IILINNATE IMMUNOTHERAPEUTICS LIMITED09/23/16 12:08
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5150
ASK:
0.5000
VOLUME:
72,473
CHANGE(%):
8.51
PREV:
0.4700
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.50000.51500.50000.510072,4730
09/22/160.50500.52000.47000.4750173,5280
09/21/160.48500.51000.48500.495099,3650
09/20/160.49000.49500.47500.4800357,1860
09/19/160.50000.50000.48000.480082,9190
09/16/160.54000.54000.48000.4800385,7100
09/15/160.53500.55000.51500.5300133,1730
09/14/160.54000.54500.50500.5200187,4070
09/13/160.55000.55000.49500.5300183,0820
09/12/160.55000.55000.51000.5400110,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31