IILINNATE IMMUNOTHERAPEUTICS LIMITED06/21/18 11:00
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3800
ASK:
0.3950
VOLUME:
6,813
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.35500.38000.35500.38006,8130
06/20/180.40000.40000.40000.400000
06/19/180.39000.40000.39000.400013,7000
06/18/180.39500.39500.39500.395000
06/15/180.34500.40000.34500.395069,0830
06/14/180.34000.34000.34000.340012,0740
06/13/180.32000.32000.32000.320000
06/12/180.36500.36500.32000.320031,8750
06/08/180.37500.37500.36500.36502,7000
06/07/180.38500.39500.38500.385040,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83