IILINNATE IMMUNOTHERAPEUTICS LIMITED12/09/16 15:23
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.8100
VOLUME:
154,656
CHANGE(%):
4.76
PREV:
0.8400
LOW:
0.7800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.81000.82000.78000.8000154,6560
12/08/160.79500.84000.79500.8400224,6790
12/07/160.80500.82000.79500.7950117,2350
12/06/160.84000.85000.81000.8100229,5650
12/05/160.88000.88000.80000.8400151,1890
12/02/160.78000.93000.78000.8700124,3150
12/01/160.77000.79000.76000.790099,3650
11/30/160.76500.78000.76000.7600231,1390
11/29/160.76500.78000.75000.7700277,1280
11/28/160.70000.73200.69000.7300340,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44