IILINNATE IMMUNOTHERAPEUTICS LIMITED01/22/18 13:48
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
128,370
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.03400.03400.03300.0330128,3700
01/19/180.03400.03400.03400.034075,1990
01/18/180.03600.03600.03200.033077,6180
01/17/180.03400.03800.03300.0360234,2930
01/16/180.03500.03500.03500.0350192,0000
01/15/180.03400.03600.03300.0360241,3660
01/12/180.03400.03400.03200.0340181,8070
01/11/180.03600.03600.03400.0340305,2050
01/10/180.03300.03600.03300.0340130,9460
01/09/180.03600.03600.03300.0330490,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23