IILINNATE IMMUNOTHERAPEUTICS LIMITED09/07/18 10:04
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3700
VOLUME:
36,739
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3600
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/180.36000.36000.36000.360036,7390
09/06/180.34000.34000.34000.340000
09/05/180.36000.36000.34000.34004,3790
09/04/180.34000.36500.34000.365010,0840
09/03/180.34000.35000.33500.335011,5500
08/31/180.37000.37000.37000.37006,2930
08/30/180.38000.38000.38000.38007,0000
08/29/180.36000.39000.36000.370033,9550
08/28/180.40000.40000.33000.335066,0540
08/27/180.41000.41000.41000.41002240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83