IILINNATE IMMUNOTHERAPEUTICS LIMITED05/25/17 16:10
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7650
ASK:
0.7400
VOLUME:
142,954
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.7200
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.74000.76500.72000.7300142,9540
05/24/170.62000.70000.61500.7000129,8820
05/23/170.58500.61500.58000.590083,4290
05/22/170.63000.63000.56000.5700280,6570
05/19/170.63000.63000.62000.625041,7780
05/18/170.65000.65000.62500.625040,7860
05/17/170.67000.67000.62000.650078,7790
05/16/170.63000.66500.62500.6600272,7610
05/15/170.68000.68000.62000.6200100,5510
05/12/170.71000.71000.68000.680065,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76