IILINNATE IMMUNOTHERAPEUTICS LIMITED09/26/17 14:42
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0340
VOLUME:
214,003
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.03200.03300.03200.0330214,0030
09/25/170.03300.03300.03200.0320189,9090
09/22/170.03200.03300.03200.0320980,0020
09/21/170.03300.03300.03200.0320349,8030
09/20/170.03300.03400.03300.0330248,5030
09/19/170.03400.03500.03200.03501,685,5270
09/18/170.03500.03500.03400.034030,0030
09/15/170.03500.03600.03400.0350288,4860
09/14/170.03600.03700.03400.03701,167,6060
09/13/170.03700.03700.03700.0370237,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05