IILINNATE IMMUNOTHERAPEUTICS LIMITED07/25/17 15:50
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0580
ASK:
0.0530
VOLUME:
2,922,490
CHANGE(%):
10.64
PREV:
0.0470
LOW:
0.0450
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.04500.05800.04500.05202,922,4900
07/24/170.04900.04900.04500.04702,062,8680
07/21/170.05200.05200.04700.04905,295,2940
07/20/170.05600.05600.05400.0540652,2570
07/19/170.05700.05800.05600.05601,312,3260
07/18/170.05800.05900.05700.05701,084,5240
07/17/170.06100.06100.05800.05802,465,8890
07/14/170.05800.06600.05600.06106,741,3410
07/13/170.05800.05900.05200.05402,121,8510
07/12/170.06100.06400.05800.05803,022,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02