IILINNATE IMMUNOTHERAPEUTICS LIMITED03/27/17 16:10
LAST:

 0.6700
CHANGE:
 0.06
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.6800
VOLUME:
316,046
CHANGE(%):
8.22
PREV:
0.7300
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.72000.72000.66500.6700316,0460
03/24/170.74000.76500.71000.7300610,2500
03/23/170.79000.80000.75500.775022,1120
03/22/170.78000.79000.74500.7850134,0250
03/21/170.77500.81000.76500.7800140,8240
03/20/170.80000.81500.76000.7650232,4950
03/17/170.77000.80500.75000.7750466,2520
03/16/170.78500.78500.78500.785000
03/15/170.83000.84000.76500.7850503,4070
03/14/170.87000.89000.80500.8250773,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68