IHSINTERPOSE HOLDINGS LIMITED09/26/16 15:09
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
57,210
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03100.03100.03000.030057,2100
09/23/160.02800.02800.02800.028000
09/22/160.02800.02800.02800.028000
09/21/160.02800.02800.02800.0280450,0000
09/20/160.03000.03000.02800.0280297,5000
09/19/160.03200.03200.03200.032014,0100
09/16/160.03800.03800.03500.035047,2600
09/15/160.03500.03900.03500.039065,8780
09/14/160.03600.03600.03500.035071,5100
09/13/160.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15