IHSINTERPOSE HOLDINGS LIMITED10/20/17 13:09
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
100,000
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02800.02800.02800.0280100,0000
10/19/170.02700.02700.02700.027000
10/18/170.02700.02700.02700.0270691,8870
10/17/170.02700.02700.02700.027033,5320
10/16/170.02800.02800.02700.0270146,1980
10/13/170.02700.02700.02700.0270200,0000
10/12/170.02700.02700.02700.0270378,0000
10/11/170.02500.02500.02500.0250300,0000
10/10/170.02500.02500.02500.0250340,0000
10/09/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17