IHSINTERPOSE HOLDINGS LIMITED06/20/18 10:18
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
250,000
CHANGE(%):
10.00
PREV:
0.0400
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04400.04400.04400.0440250,0000
06/19/180.04200.04200.04000.0400625,0000
06/18/180.04100.04100.04100.0410500,9910
06/15/180.04000.04200.04000.0400580,0210
06/14/180.03800.03800.03700.0370173,8900
06/13/180.04000.04000.04000.040094,9790
06/12/180.04100.04100.04000.0400100,0420
06/08/180.04000.04000.04000.040000
06/07/180.04100.04100.04000.0400124,0010
06/06/180.04000.04000.04000.0400233,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83