IHSINTERPOSE HOLDINGS LIMITED05/21/18 10:04
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0400
VOLUME:
96,300
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.03600.03600.03600.036096,3000
05/18/180.03600.03600.03600.036025,9000
05/17/180.03600.03600.03600.036000
05/16/180.03700.03700.03600.0360226,1120
05/15/180.03700.03700.03700.037040,0000
05/14/180.03700.03700.03700.0370237,5000
05/11/180.03900.03900.03700.0370456,1150
05/10/180.04000.04000.04000.040097,9700
05/09/180.04000.04000.03900.0400178,5500
05/08/180.03900.03900.03800.0380334,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83