IHSINTERPOSE HOLDINGS LIMITED12/13/17 11:10
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
296,488
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.03100.03100.03000.0300296,4880
12/12/170.02900.03000.02900.0300452,8600
12/11/170.02600.02600.02600.026000
12/08/170.02600.02600.02600.026000
12/07/170.02600.02600.02600.026000
12/06/170.02600.02600.02600.026037,5000
12/05/170.02800.02800.02800.028013,100,0000
12/04/170.02800.02800.02800.028000
12/01/170.02800.02800.02800.028000
11/30/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23