IHRINTELLIHR HOLDINGS LIMITED01/21/20 15:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
77,063
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.11000.11500.10500.110077,0630
01/20/200.11000.12000.11000.120055,0000
01/17/200.09100.09100.09100.091000
01/16/200.09900.09900.09000.0910276,2150
01/15/200.10000.10000.10000.100000
01/14/200.10000.10000.10000.10003,6650
01/13/200.10000.10000.10000.10009,3750
01/10/200.11000.12500.10000.1000222,3240
01/09/200.11500.11500.11500.1150170,0000
01/08/200.12500.13000.12500.1250242,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83