IHRINTELLIHR HOLDINGS LIMITED04/23/18 13:55
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
73,451
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.26000.26000.23000.255073,4510
04/20/180.27000.27000.26500.2700117,5950
04/19/180.28000.28500.28000.280016,2190
04/18/180.28500.29000.27000.290087,3810
04/17/180.29000.29000.29000.290000
04/16/180.29000.29000.29000.290000
04/13/180.29000.29000.29000.290000
04/12/180.29000.29000.29000.290000
04/11/180.29000.29000.29000.290000
04/10/180.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23