IHLOBIMPRESSION HEALTHCARE LIMITED02/17/20 15:30
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
850,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.02300.02300.02100.0230850,0000
02/14/200.02300.02300.02200.0230378,6000
02/13/200.02300.02600.02300.0230727,4000
02/12/200.02400.02400.02100.0240656,5400
02/11/200.02300.02400.02300.02301,175,0000
02/10/200.02500.02500.02500.025000
02/07/200.02300.02500.02300.0250242,5000
02/06/200.02500.02500.02500.0250500,0000
02/05/200.02500.02500.02300.0240668,1550
02/04/200.02700.02700.02500.0250510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83