IHLOBIMPRESSION HEALTHCARE LIMITED07/10/20 15:56
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0270
ASK:
0.0260
VOLUME:
2,739,099
CHANGE(%):
23.81
PREV:
0.0210
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02400.02700.02300.02602,739,0990
07/09/200.02200.02400.02100.02101,359,7430
07/08/200.01800.02100.01800.02101,200,0000
07/07/200.01900.01900.01800.0180190,0000
07/06/200.01500.02000.01500.02003,360,0910
07/03/200.01400.01500.01400.01501,474,9260
07/02/200.01200.01400.01100.01302,289,0030
07/01/200.00800.01200.00800.0120927,0450
06/30/200.00800.00800.00700.00802,272,5060
06/29/200.00900.00900.00700.0080968,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83