IHLOBIMPRESSION HEALTHCARE LIMITED09/24/20 15:36
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0140
VOLUME:
3,605,660
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.01200.01300.01000.01303,605,6600
09/23/200.00900.01000.00700.01006,322,9150
09/22/200.01000.01000.00900.00906,201,3130
09/21/200.01100.01100.00900.00904,779,3250
09/18/200.01400.01400.01000.01204,615,5000
09/17/200.01400.01500.01400.01502,766,8030
09/16/200.01500.01600.01500.01501,390,0000
09/15/200.01500.01600.01200.01201,231,3950
09/14/200.01200.01400.01200.01402,727,8320
09/11/200.01000.01000.01000.0100928,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63