IHLOBIMPRESSION HEALTHCARE LIMITED10/23/2019
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.04200.04200.04200.042000
10/22/190.04200.04200.04200.042000
10/21/190.04300.04300.04200.04201,247,4630
10/18/190.04100.04300.04100.0420394,7700
10/17/190.04300.04300.04100.0410591,0630
10/16/190.04200.04400.04200.0440521,8400
10/15/190.04400.04500.04000.0420515,2840
10/14/190.04500.04500.04200.0420204,5580
10/11/190.04500.04500.04300.043079,0000
10/10/190.04700.04700.04300.04301,210,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83