IHLOBIMPRESSION HEALTHCARE LIMITED11/14/2018
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.00800.00800.00800.008000
11/13/180.00800.00800.00700.00801,500,0000
11/12/180.00800.00800.00700.00702,822,2300
11/09/180.00800.00800.00700.0070220,0000
11/08/180.00700.00900.00700.00804,179,6050
11/07/180.00800.00900.00700.00802,300,0000
11/06/180.00600.00800.00600.00802,050,0000
11/05/180.00700.00700.00600.00604,035,0000
11/02/180.00900.00900.00600.00708,691,2500
11/01/180.00600.00700.00600.0070760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83