IHLIMPRESSION HEALTHCARE LIMITED06/28/17 12:48
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
40,000
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0330
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.03300.03300.03300.033040,0000
06/27/170.03200.03200.03100.0310875,0000
06/26/170.03200.03200.03200.032022,0000
06/23/170.03600.03600.03600.036000
06/22/170.03100.03600.03100.0360680,0000
06/21/170.03500.03500.03500.0350200,0000
06/20/170.04000.04000.04000.040000
06/19/170.04000.04000.04000.04003,3330
06/16/170.04000.04000.04000.040000
06/15/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61