IHLIMPRESSION HEALTHCARE LIMITED04/24/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0720
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06600.06600.06600.066000
04/21/170.06600.06600.06600.066000
04/20/170.06600.06600.06600.066000
04/19/170.07200.07200.06600.0660110,0000
04/18/170.07100.07100.07100.0710260,0000
04/17/170.07100.07100.07100.071000
04/14/170.07100.07100.07100.071000
04/13/170.07300.07500.07100.0710278,0000
04/12/170.07000.07500.07000.0730362,6400
04/11/170.06200.06200.06200.062045,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41