IHLIMPRESSION HEALTHCARE LIMITED09/19/19 15:46
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0820
VOLUME:
2,567,569
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.08500.08600.08200.08202,567,5690
09/18/190.08300.09100.08200.085020,644,1360
09/17/190.07800.08400.07800.08205,493,5360
09/16/190.07900.08000.07700.08001,612,4020
09/13/190.08000.08000.07700.0770664,2860
09/12/190.08400.08400.07800.08006,367,5360
09/11/190.08500.08600.08300.08303,064,8760
09/10/190.08400.08500.08300.08402,667,7040
09/09/190.08300.08400.08100.0830956,4860
09/06/190.08000.08400.08000.08003,944,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83