IHLIMPRESSION HEALTHCARE LIMITED12/09/19 15:40
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0660
VOLUME:
1,129,762
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.06700.06800.06500.06501,129,7620
12/06/190.06600.06700.06400.06701,298,4720
12/05/190.06200.06500.06200.06401,443,6020
12/04/190.06200.06300.06000.06201,988,1200
12/03/190.06600.06600.06300.0630992,9160
12/02/190.06600.06700.06500.06601,281,0730
11/29/190.06700.06700.06600.06601,113,0800
11/28/190.06600.06900.06600.0660708,8880
11/27/190.06700.06800.06700.0670650,4260
11/26/190.06900.06900.06700.0670564,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83