IHLIMPRESSION HEALTHCARE LIMITED02/24/17 10:40
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
100,000
CHANGE(%):
5.97
PREV:
0.0670
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.06300.06300.06300.0630100,0000
02/23/170.06700.06700.06700.067042,5000
02/22/170.06700.06700.06700.067050,0000
02/21/170.06700.06700.06700.06705,0000
02/20/170.06700.06700.06700.067000
02/17/170.06700.06700.06700.067025,0000
02/16/170.06700.06700.06700.067000
02/15/170.06800.06800.06200.067014,8000
02/14/170.06800.06800.06800.068000
02/13/170.06800.06800.06800.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62