IHLIMPRESSION HEALTHCARE LIMITED12/15/17 15:47
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
900,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01700.01700.01700.0170900,0000
12/14/170.01700.01800.01700.01801,025,0000
12/13/170.01500.01700.01500.0170424,4500
12/12/170.01700.01700.01500.01702,198,0330
12/11/170.01900.01900.01900.019000
12/08/170.01900.01900.01900.019000
12/07/170.01900.01900.01900.019000
12/06/170.01900.01900.01800.01902,204,8940
12/05/170.02000.02000.02000.0200200,0000
12/04/170.01900.02000.01900.0200509,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23