IHLIMPRESSION HEALTHCARE LIMITED06/25/19 15:11
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0370
VOLUME:
6,139,564
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.03900.03900.03600.03606,139,5640
06/24/190.03700.04000.03700.03807,901,0240
06/21/190.03900.03900.03600.03608,481,7830
06/20/190.03600.04000.03600.037013,892,0710
06/19/190.03200.03600.03200.03508,049,7100
06/18/190.03100.03300.03000.03207,140,0020
06/17/190.03000.03200.02900.03008,150,0270
06/14/190.02700.03000.02700.03003,672,9820
06/13/190.02700.02800.02600.02702,337,9060
06/12/190.02400.02800.02400.02707,569,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83