IHLIMPRESSION HEALTHCARE LIMITED06/18/18 11:38
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
63,680
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.02100.02100.02100.021063,6800
06/15/180.02000.02300.02000.0220625,1200
06/14/180.02200.02200.02200.0220227,2720
06/13/180.02000.02200.01900.0220820,7500
06/12/180.02300.02300.02000.0200739,6620
06/08/180.02200.02200.02000.0200150,0000
06/07/180.01900.01900.01900.0190125,0000
06/06/180.02400.02400.02400.024000
06/05/180.02400.02400.02400.024000
06/04/180.02200.02400.02200.024040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83