IHLIMPRESSION HEALTHCARE LIMITED12/14/18 11:55
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,254,560
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01900.01900.01800.01801,254,5600
12/13/180.01900.01900.01800.01804,019,4340
12/12/180.01900.01900.01800.01903,350,7150
12/11/180.02000.02100.01800.018010,766,9010
12/10/180.01800.01800.01700.01802,827,4190
12/07/180.01900.02000.01800.01804,218,4710
12/06/180.02000.02100.01900.01909,815,1710
12/05/180.02000.02000.01800.019012,518,9160
12/04/180.03000.03100.02100.0210125,235,1680
12/03/180.02100.02300.02100.02306,214,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83