IHLIMPRESSION HEALTHCARE LIMITED04/09/20 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0540
VOLUME:
1,154,970
CHANGE(%):
10.20
PREV:
0.0490
LOW:
0.0500
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.05000.05500.05000.05401,154,9700
04/08/200.04900.05000.04800.0490536,9470
04/07/200.04600.04900.04500.04802,704,8840
04/06/200.04200.04800.04200.04502,696,5320
04/03/200.04300.04500.04100.04201,148,8870
04/02/200.03800.04300.03600.04302,371,5650
04/01/200.03700.03900.03600.0390821,1230
03/31/200.03600.04000.03500.03601,586,5090
03/30/200.03100.03600.02900.03502,262,5600
03/27/200.03200.03400.03000.03005,485,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83