IHKiShares MSCI Hong Kong09/28/16 14:11
LAST:

 28.54
CHANGE:
 0.01
OPEN:
28.54
HIGH:
28.54
ASK:
29.74
VOLUME:
1
CHANGE(%):
0.04
PREV:
28.55
LOW:
28.54
BID:
28.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1628.5428.5428.5428.5410
09/27/1628.5828.5828.5528.551,4630
09/26/1628.9928.9928.7228.723,5010
09/23/1629.0929.0929.0929.0900
09/22/1629.0929.0929.0929.0900
09/21/1629.0929.0929.0929.091,2500
09/20/1628.9829.0028.9829.002,2000
09/19/1628.9628.9628.9628.962,0000
09/16/1629.0929.0929.0929.091500
09/15/1628.9428.9428.9428.945000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:23.50 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20