IHKiShares MSCI Hong Kong11/20/17 13:31
LAST:

 33.76
CHANGE:
 0.23
OPEN:
33.79
HIGH:
33.79
ASK:
33.80
VOLUME:
1,201
CHANGE(%):
0.69
PREV:
33.53
LOW:
33.73
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1733.7933.7933.7333.761,2010
11/17/1733.6833.7133.5333.533,5970
11/16/1733.1533.8033.0033.808010
11/15/1733.4833.8333.4833.804,3920
11/14/1732.9332.9332.9332.9300
11/13/1732.9332.9332.9332.9300
11/10/1732.8633.0132.7932.936,7450
11/09/1733.5133.5132.8232.9710,8990
11/08/1732.5233.0232.5233.024,8090
11/07/1732.5232.5232.5232.5200
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:26.93 - 33.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23