IHKiShares MSCI Hong Kong05/26/17 15:10
LAST:

 31.54
CHANGE:
 0.29
OPEN:
31.41
HIGH:
31.57
ASK:
31.62
VOLUME:
6,372
CHANGE(%):
0.93
PREV:
31.25
LOW:
31.41
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.4131.5731.4131.546,3720
05/25/1731.2631.3131.2531.254510
05/24/1731.1631.3631.1631.365,5760
05/23/1731.2231.2231.0031.006360
05/22/1731.3031.3031.1731.2874,6000
05/19/1731.2531.3531.2531.351390
05/18/1731.1631.2331.0931.105,6830
05/17/1731.4031.4431.3831.4110,4310
05/16/1731.4031.6131.4031.461,6060
05/15/1731.4731.4731.4231.421,6440
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:25.16 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03