IHKiShares MSCI Hong Kong07/28/17 13:29
LAST:

 30.21
CHANGE:
 0.12
OPEN:
30.21
HIGH:
30.21
ASK:
32.00
VOLUME:
157
CHANGE(%):
0.40
PREV:
30.09
LOW:
30.21
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1730.2130.2130.2130.211570
07/27/1730.0930.0930.0930.097860
07/26/1730.4030.4030.4030.4000
07/25/1730.4030.4030.4030.4000
07/24/1730.4330.4530.4030.401,8030
07/21/1730.2230.4230.2130.423,2480
07/20/1730.1030.1030.1030.1000
07/19/1730.1030.1030.1030.1000
07/18/1730.1030.1030.1030.10500
07/17/1730.5030.5030.5030.508520
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:26.93 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56