IHKiShares MSCI Hong Kong03/23/17 14:29
LAST:

 29.16
CHANGE:
 0.36
OPEN:
28.80
HIGH:
29.16
ASK:
29.65
VOLUME:
3,673
CHANGE(%):
1.25
PREV:
28.80
LOW:
28.80
BID:
28.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1728.8029.1628.8029.163,6730
03/22/1729.0029.0028.8028.806930
03/21/1729.0529.0529.0529.052530
03/20/1728.7528.7528.7528.753500
03/17/1729.1329.1328.8528.876620
03/16/1728.6628.6628.6628.66230
03/15/1728.7028.7028.7028.70250
03/14/1728.6828.7628.6828.763900
03/13/1728.7928.9228.7128.711,9130
03/10/1728.7128.7128.7128.71580
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:25.16 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08