IHKiShares MSCI Hong Kong01/23/18 15:19
LAST:

 33.59
CHANGE:
 0.41
OPEN:
34.00
HIGH:
34.27
ASK:
33.22
VOLUME:
3,373
CHANGE(%):
1.24
PREV:
33.18
LOW:
33.43
BID:
33.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1834.0034.2733.4333.593,3730
01/22/1833.1833.1833.1833.1810
01/19/1832.9532.9532.6532.71112,3950
01/18/1833.4033.4033.3633.361250
01/17/1832.9733.1332.9733.133910
01/16/1832.9733.0832.9732.971200
01/15/1833.3533.9233.1933.196,4920
01/12/1833.1733.1732.9732.9714,0580
01/11/1833.1533.2332.9733.001,3450
01/10/1833.3533.3533.1033.206090
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:27.41 - 36.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23