IHKiShares MSCI Hong Kong12/09/16 14:47
LAST:

 27.69
CHANGE:
 0.13
OPEN:
27.69
HIGH:
27.69
ASK:
27.90
VOLUME:
635
CHANGE(%):
0.47
PREV:
27.82
LOW:
27.69
BID:
27.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.6927.6927.6927.696350
12/08/1627.8228.0027.8227.821,2790
12/07/1628.4728.4727.9727.974470
12/06/1627.9828.0127.9828.015990
12/05/1628.1828.1827.8228.081,3990
12/02/1628.3328.3328.1028.1836,0850
12/01/1628.3328.3328.3328.3300
11/30/1628.3328.3328.3328.3300
11/29/1628.3328.3328.3328.33180
11/28/1628.0028.3328.0028.332640
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:23.50 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44