IHKiShares MSCI Hong Kong01/20/17 14:45
LAST:

 27.23
CHANGE:
 0.32
OPEN:
27.23
HIGH:
27.23
ASK:
27.40
VOLUME:
45
CHANGE(%):
1.16
PREV:
27.55
LOW:
27.23
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.2327.2327.2327.23450
01/19/1727.8027.8027.5527.556370
01/18/1727.3727.6527.3727.652890
01/17/1727.0027.5327.0027.532470
01/16/1727.4527.4727.2027.303,6770
01/13/1727.2927.5627.2927.492,4290
01/12/1727.9927.9927.8027.803050
01/11/1728.0128.0128.0128.011400
01/10/1727.7427.7427.7427.745000
01/09/1727.7427.7427.7427.741290
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:23.50 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06