IHKiShares MSCI Hong Kong09/22/17 14:33
LAST:

 31.30
CHANGE:
 0.00
OPEN:
31.45
HIGH:
31.45
ASK:
31.96
VOLUME:
1,353
CHANGE(%):
0.00
PREV:
31.30
LOW:
31.30
BID:
31.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.4531.4531.3031.301,3530
09/21/1731.3831.3831.3031.301410
09/20/1731.3131.3131.2331.276350
09/19/1731.3931.4631.3931.453,1580
09/18/1731.1831.3131.1831.31670
09/15/1730.8331.0930.8331.097,9550
09/14/1731.1531.1530.9230.92750
09/13/1731.0631.0631.0631.062,0000
09/12/1731.2531.2531.1231.145,2310
09/11/1731.1131.1131.0431.067,5060
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:26.93 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82