IHKiShares MSCI Hong Kong05/25/18 15:14
LAST:

 34.52
CHANGE:
 0.14
OPEN:
34.50
HIGH:
34.52
ASK:
35.00
VOLUME:
3,261
CHANGE(%):
0.41
PREV:
34.38
LOW:
34.50
BID:
33.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1834.5034.5234.5034.523,2610
05/24/1834.3534.3834.3534.387550
05/23/1834.5034.8034.4634.556,1170
05/22/1834.7434.7734.7434.751,6860
05/21/1834.3135.0234.3135.0117,1850
05/18/1834.3634.6834.3634.525,8310
05/17/1835.0035.2234.4334.4610,8690
05/16/1834.9035.1134.8634.949,3220
05/15/1835.2435.2434.9934.998,1270
05/14/1834.7134.7134.7134.7100
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:29.93 - 36.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83