IHDBODIHDBOD08/13/2019
LAST:

 11.76
CHANGE:
 0.00
OPEN:
11.76
HIGH:
11.76
ASK:
15.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.76
LOW:
11.76
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/1911.7611.7611.7611.7600
08/12/1911.7611.7611.7611.7600
08/09/1911.7611.7611.7611.7600
08/08/1911.7611.7611.7611.7600
08/07/1911.7611.7611.7611.7600
08/06/1911.7611.7611.7611.7600
08/05/1911.7611.7611.7611.7600
08/02/1911.7611.7611.7611.7600
08/01/1911.7611.7611.7611.7600
07/31/1911.7611.7611.7611.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 14.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83