IGOKOUINDEPENDENCE GROUP NL09/28/16 15:57
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
1.170
VOLUME:
20,000
CHANGE(%):
0.43
PREV:
1.160
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.2101.2101.1601.16520,0000
09/27/161.3751.3751.1601.1607,0000
09/26/161.4151.4151.3101.31015,0000
09/23/161.3151.3351.3151.33510,0000
09/22/161.3501.3651.2701.2705,0000
09/21/161.6451.6451.6451.64500
09/20/161.6451.6451.6451.6455,0000
09/19/161.6901.6901.6001.60015,0000
09/16/161.7551.7551.7551.75500
09/15/161.7551.7551.7551.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20