IGOKOUINDEPENDENCE GROUP NL10/03/2016
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/161.0501.0501.0501.05000
09/30/161.0501.0501.0501.05040,0000
09/29/161.1651.1651.1651.16500
09/28/161.2101.2101.1601.16520,0000
09/27/161.3751.3751.1601.1607,0000
09/26/161.4151.4151.3101.31015,0000
09/23/161.3151.3351.3151.33510,0000
09/22/161.3501.3651.2701.2705,0000
09/21/161.6451.6451.6451.64500
09/20/161.6451.6451.6451.6455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37