IGOKOTINDEPENDENCE GROUP NL07/09/2020
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.5903.5903.5903.59000
07/08/203.5903.5903.5903.59000
07/07/203.5903.5903.5903.5901750
07/06/203.7303.7303.7303.7301000
07/03/203.8703.8703.8703.87000
07/02/203.8703.8703.8703.87000
07/01/203.8703.8703.8703.87000
06/30/203.8703.8703.8703.870750
06/29/204.0704.0704.0704.0701000
06/26/203.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83