IGOKOTINDEPENDENCE GROUP NL11/14/2019
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.7102.7102.7102.71000
11/13/192.7502.8002.7102.7104,2000
11/12/192.7802.8302.7202.8306000
11/11/192.4302.4302.4302.43000
11/08/192.4302.4302.4302.4302000
11/07/192.5102.5102.5102.51000
11/06/192.5102.5102.5102.5102000
11/05/192.5402.5502.4802.4803,7500
11/04/192.4502.7202.4502.7207,7000
11/01/192.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83