IGOKOTINDEPENDENCE GROUP NL03/31/2020
LAST:

 4.680
CHANGE:
 0.00
OPEN:
4.680
HIGH:
4.680
ASK:
4.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.680
LOW:
4.680
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204.6804.6804.6804.68000
03/30/204.6804.6804.6804.68000
03/27/204.6804.6804.6804.68000
03/26/204.6804.6804.6804.68000
03/25/204.6804.6804.6804.6801000
03/24/204.9804.9804.9804.9801000
03/23/205.5305.5305.5305.5301000
03/20/205.1805.1805.1805.1802500
03/19/205.3805.4305.3805.4303500
03/18/205.0905.3205.0905.3203500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83