IGOKOTINDEPENDENCE GROUP NL09/09/2016
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/161.0951.0951.0951.09500
09/08/161.0951.0951.0951.0958,0000
09/07/161.3901.3901.3901.39000
09/06/161.4851.4851.3901.3903,0000
09/05/161.4401.5001.4401.5004,0000
09/02/161.5101.5101.5101.5102,0000
09/01/161.7151.7151.7151.71500
08/31/161.7151.7151.7151.7151,2500
08/30/161.5001.5001.5001.5005,0000
08/29/161.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86