IGOKOEINDEPENDENCE GROUP NL06/27/2022
LAST:

 1.935		CHANGE:
 0.00		OPEN:
1.935		HIGH:
1.935		ASK:
2.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.935		LOW:
1.935		BID:
1.935		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.9351.9351.9351.93500
06/24/221.9351.9351.9351.9356,8560
06/23/222.1902.1902.1902.19000
06/22/222.1902.1902.1902.1901,0000
06/21/222.5002.5002.5002.50000
06/20/222.5002.5002.5002.50000
06/17/222.5002.5002.5002.5004,0000
06/16/222.4802.4802.4802.48000
06/15/222.4802.4802.4802.48000
06/14/222.4902.4902.4802.4807,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 8.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09