IGOKODINDEPENDENCE GROUP NL01/25/17 12:00
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.7400
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/170.64500.64500.64500.645040,0000
01/24/170.64500.64500.64500.64504,1400
01/23/170.87500.87500.87500.875000
01/20/170.87500.87500.87500.875000
01/19/170.87500.87500.84500.875050,0000
01/18/170.86000.87000.86000.870050,0000
01/17/170.91500.91500.91500.915000
01/16/170.91500.91500.91500.915000
01/13/171.00501.00500.91500.915040,0000
01/12/171.07001.07001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03