IGOKODINDEPENDENCE GROUP NL09/16/2019
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
1.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.6601.6601.6601.66000
09/13/191.6601.6601.6601.66000
09/12/191.6601.6601.6601.66000
09/11/191.6601.6601.6601.66000
09/10/191.6801.6801.6601.6604,6000
09/09/191.6151.6151.6151.6154,6000
09/06/191.5151.5151.5151.51500
09/05/191.4751.5151.4751.51511,6000
09/04/191.3151.4351.3151.43521,7460
09/03/191.3401.4301.2901.33012,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83