IGOKODINDEPENDENCE GROUP NL01/19/18 15:29
LAST:

 1.530
CHANGE:
 0.12
OPEN:
1.530
HIGH:
1.530
ASK:
1.540
VOLUME:
2,500
CHANGE(%):
7.27
PREV:
1.650
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5301.5301.5301.5302,5000
01/18/181.6501.6501.6501.6502,5000
01/17/181.7351.7351.6851.6852,0000
01/16/181.6951.8901.6951.8259,0000
01/15/181.7601.8101.7451.7658,5000
01/12/181.6901.6901.6901.6902,5000
01/11/181.6101.6101.6101.61000
01/10/181.6851.6851.6101.6104,0000
01/09/181.7451.7451.7451.7455,0000
01/08/181.7051.7651.6901.6907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23