IGOKODINDEPENDENCE GROUP NL01/16/19 11:31
LAST:

 2.080		CHANGE:
 0.12		OPEN:
2.130		HIGH:
2.130		ASK:
2.080		VOLUME:
2,000
CHANGE(%):
5.45		PREV:
2.200		LOW:
2.080		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.1302.1302.0802.0802,0000
01/15/192.1002.2002.1002.2002,0000
01/14/192.0302.0302.0302.0301,0000
01/11/191.7751.7751.7751.77500
01/10/191.7751.7751.7751.77500
01/09/191.7751.7751.7751.77500
01/08/191.7751.7751.7751.77500
01/07/191.7751.7751.7751.77500
01/04/191.7751.7751.7751.77500
01/03/191.7751.7751.7751.77500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83