IGOKODINDEPENDENCE GROUP NL08/08/2024
LAST:

 0.9800		CHANGE:
 0.10		OPEN:
0.9800		HIGH:
0.9800		ASK:
2.8900		VOLUME:
5,000
CHANGE(%):
9.26		PREV:
1.0800		LOW:
0.9800		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/240.98000.98000.98000.98005,0000
08/07/241.08001.08001.08001.080000
08/06/241.08001.08001.08001.080000
08/05/241.11001.11001.08001.080018,0000
08/02/241.40501.40501.32001.340040,0000
08/01/241.56501.60501.52001.605013,5000
07/31/241.31001.55501.29001.555014,5000
07/30/241.59001.62501.36001.360046,5000
07/29/241.85001.85001.85001.850000
07/26/241.85001.85001.85001.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46