IGOKODINDEPENDENCE GROUP NL09/30/2016
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
2.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.7502.7502.7502.75000
09/29/162.7502.7502.7502.7505000
09/28/162.6402.6402.6402.64000
09/27/162.4402.6402.4402.6401,0000
09/26/162.4102.4102.4102.4105000
09/23/162.4802.4802.4802.48000
09/22/162.4702.4802.4702.4804,0000
09/21/162.1802.1802.1802.1805000
09/20/162.1702.1702.1702.17000
09/19/162.1802.1802.1702.1705,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86