IGOKODINDEPENDENCE GROUP NL12/09/2016
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1751.1751.1751.17500
12/08/161.1751.1751.1751.17500
12/07/161.1751.1751.1751.17500
12/06/161.1751.1751.1751.17500
12/05/161.1751.1751.1751.17500
12/02/161.1751.1751.1751.1755,0000
12/01/161.0701.0701.0701.07000
11/30/161.0901.1151.0701.07015,0000
11/29/161.4601.4601.4601.46000
11/28/161.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44