IGOKODINDEPENDENCE GROUP NL11/17/17 10:37
LAST:

 1.005
CHANGE:
 0.08
OPEN:
1.000
HIGH:
1.005
ASK:
1.015
VOLUME:
42,000
CHANGE(%):
6.94
PREV:
1.080
LOW:
1.000
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0001.0051.0001.00542,0000
11/16/170.9801.0850.9801.08030,0000
11/15/171.0701.0700.9851.0506,2500
11/14/171.3301.3301.2001.2857,7500
11/13/171.2801.3651.2801.34515,5000
11/10/171.2801.3951.2801.3954,0000
11/09/171.3051.4151.3051.41513,5000
11/08/171.2101.2101.2101.2101,0000
11/07/171.2001.2901.2001.29013,5010
11/06/171.0851.0851.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23