IGOKOAINDEPENDENCE GROUP NL01/19/2018
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
2.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.5302.5302.5302.53000
01/18/182.5302.5302.5302.5307,5000
01/17/182.6202.6202.5702.5706,0000
01/16/182.6102.8202.5802.72010,0000
01/15/182.6602.7002.6602.6602,5000
01/12/182.5802.5802.5802.5801,0000
01/11/182.5002.5002.5002.50000
01/10/182.5602.5602.5002.5001,5000
01/09/182.5802.5802.5802.58000
01/08/182.6302.6302.5802.5801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23