IGOKOAINDEPENDENCE GROUP NL12/08/16 10:46
LAST:

 2.210
CHANGE:
 0.06
OPEN:
2.190
HIGH:
2.210
ASK:
2.170
VOLUME:
6,500
CHANGE(%):
2.79
PREV:
2.150
LOW:
2.190
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.1902.2102.1902.2106,5000
12/07/162.1502.1502.1502.1505000
12/06/162.2702.2702.1402.1406,0000
12/05/162.1602.1602.1202.1201,0000
12/02/162.1902.2302.1802.1802,5000
12/01/162.0902.0902.0602.0601,0000
11/30/162.2702.2702.1202.1602,5000
11/29/162.4202.4202.3802.3801,0000
11/28/162.6302.6302.6302.6305,0000
11/25/162.5602.5902.5602.5902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27