ASX, IGOKOA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.810	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.810	ASK: 1.995	VOLUME: 0
LAST: 1.810	CHG(%): 0.00	PREV: 1.810	LOW: 1.810	BID: 0.780

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.810	1.810	1.810	1.810	0
06 Nov 25	1.810	1.810	1.810	1.810	0
05 Nov 25	1.810	1.810	1.810	1.810	4.7K
04 Nov 25	2.150	2.150	2.150	2.150	0
03 Nov 25	2.150	2.150	2.150	2.150	0
31 Oct 25	2.150	2.150	2.150	2.150	0
30 Oct 25	2.150	2.150	2.150	2.150	0
29 Oct 25	2.150	2.150	2.150	2.150	0
28 Oct 25	2.150	2.150	2.150	2.150	370
27 Oct 25	2.680	2.680	2.680	2.680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810