IGOKOAINDEPENDENCE GROUP NL09/19/17 15:39
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.295
ASK:
1.280
VOLUME:
18,500
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.265
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.2901.2951.2651.28018,5000
09/18/171.2901.2901.2901.29000
09/15/171.3751.3751.2651.2907,2500
09/14/171.4151.4151.4151.4151,5000
09/13/171.5801.6201.5801.6203,0000
09/12/171.5001.5001.5001.50000
09/11/171.5001.5151.5001.50011,8000
09/08/171.6251.6351.6251.63528,0000
09/07/171.6601.6601.6151.6152,5000
09/06/171.5301.5801.5301.5803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38