IGOKOAINDEPENDENCE GROUP NL10/11/2018
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7550
LOW:
0.7550
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.75500.75500.75500.755000
10/10/180.75500.75500.75500.75501,9200
10/09/181.03001.03001.03001.030000
10/08/181.03001.03001.03001.030000
10/05/181.03001.03001.03001.03001,9200
10/04/183.23003.23003.23003.230000
10/03/183.23003.23003.23003.230000
10/02/183.23003.23003.23003.230000
10/01/183.23003.23003.23003.230000
09/28/183.20003.23003.20003.23006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83