IGOKOAINDEPENDENCE GROUP NL11/17/17 10:36
LAST:

 1.885
CHANGE:
 0.01
OPEN:
1.885
HIGH:
1.885
ASK:
1.895
VOLUME:
5,000
CHANGE(%):
0.27
PREV:
1.880
LOW:
1.885
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8851.8851.8851.8855,0000
11/16/171.8801.8801.8801.8802,0000
11/15/171.9601.9601.9301.9301,0000
11/14/172.0802.1602.0802.1603,5000
11/13/172.1702.2502.1702.2502,0000
11/10/172.1602.2702.1602.2701,5000
11/09/172.1902.2902.1902.2902,0000
11/08/172.0902.0902.0902.0901,0000
11/07/172.1602.1802.1602.1801,0000
11/06/171.9301.9301.9301.9305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23