IGOKOAINDEPENDENCE GROUP NL09/27/16 14:27
LAST:

 2.090
CHANGE:
 0.27
OPEN:
1.870
HIGH:
2.090
ASK:
2.070
VOLUME:
1,000
CHANGE(%):
14.84
PREV:
1.820
LOW:
1.870
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.8702.0901.8702.0901,0000
09/26/161.8201.8201.8201.8205000
09/23/161.9201.9201.9201.9205000
09/22/161.9001.9651.9001.96511,0000
09/21/161.6201.6201.6201.6205000
09/20/161.6351.6351.6351.63500
09/19/161.6051.6351.6051.6351,0000
09/16/161.3951.3951.3951.39500
09/15/161.3951.3951.3951.39500
09/14/161.4351.4351.3951.3951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09