IGOKOAINDEPENDENCE GROUP NL01/24/17 14:52
LAST:

 1.750
CHANGE:
 0.09
OPEN:
1.750
HIGH:
1.750
ASK:
1.765
VOLUME:
1,000
CHANGE(%):
5.11
PREV:
1.665
LOW:
1.750
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.7501.7501.7501.7501,0000
01/23/171.6951.6951.6651.6651,0000
01/20/171.8151.8151.7651.7651,0000
01/19/171.7601.7601.7601.76000
01/18/171.7601.7601.7601.76000
01/17/171.7601.7601.7601.76000
01/16/171.8301.8301.7601.7601,0000
01/13/172.0702.0701.9551.9552,0000
01/12/172.4102.4102.4102.41000
01/11/172.4102.4102.4102.4105000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22