IGOKOAINDEPENDENCE GROUP NL03/29/17 15:01
LAST:

 1.260
CHANGE:
 0.07
OPEN:
1.260
HIGH:
1.260
ASK:
1.240
VOLUME:
500
CHANGE(%):
5.26
PREV:
1.330
LOW:
1.260
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2601.2601.2601.2605000
03/28/171.3301.3301.3301.3305000
03/27/171.3601.3601.3301.3301,0000
03/24/171.3751.3751.3751.37500
03/23/171.3751.3751.3751.37500
03/22/171.3751.3751.3751.3755000
03/21/171.4651.4651.4151.4151,5000
03/20/171.4751.4751.4751.4755000
03/17/171.4951.5251.4951.5251,0000
03/16/171.3351.4251.3351.3951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19