IGOKOAINDEPENDENCE GROUP NL07/20/17 12:55
LAST:

 0.9150
CHANGE:
 0.12
OPEN:
1.5000
HIGH:
1.5000
ASK:
0.9250
VOLUME:
1,500
CHANGE(%):
11.59
PREV:
1.0350
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.50001.50000.91500.91501,5000
07/19/171.03501.03501.03501.035000
07/18/171.03501.03501.03501.035000
07/17/171.05001.05001.03501.03509990
07/14/170.94501.00000.94501.00001,0010
07/13/170.88500.88500.88500.885000
07/12/170.88500.88500.88500.885000
07/11/170.88500.88500.88500.885000
07/10/170.88500.88500.88500.885025,0000
07/07/170.99500.99500.99500.995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04