IGEINTEGRATED GREEN ENERGY SOLUTIONS LTD10/23/19 14:57
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
745,850
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.12000.12000.11000.1100745,8500
10/22/190.11500.12000.11500.1200452,7500
10/21/190.11500.12000.11500.1170210,2310
10/18/190.11000.11500.11000.110083,3010
10/17/190.11500.11500.11000.1100135,8250
10/16/190.11000.11500.11000.1150390,0000
10/15/190.11500.11500.11000.1100201,4430
10/14/190.11200.11500.11200.115070,0000
10/11/190.11000.11200.11000.112061,7790
10/10/190.11500.11500.11500.11504,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83