IGEINTEGRATED GREEN ENERGY SOLUTIONS LTD02/19/18 15:59
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.1800
VOLUME:
31,699
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.17000.18500.17000.185031,6990
02/16/180.17000.17000.17000.170033,0010
02/15/180.20000.20000.16000.16005,0460
02/14/180.18000.18000.18000.180000
02/13/180.19000.19000.15000.180085,7700
02/12/180.19000.19000.18500.185026,6710
02/09/180.24000.24500.20000.2000119,0000
02/08/180.24500.24500.22500.24505,5000
02/07/180.19000.23000.19000.23002,1090
02/06/180.22000.22000.18000.195072,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23