IGEINTEGRATED GREEN ENERGY SOLUTIONS LTD12/14/2018
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.33500.33500.33500.335000
12/13/180.32000.33500.32000.335015,9700
12/12/180.34500.34500.32500.325013,1690
12/11/180.34000.35000.32500.340019,7210
12/10/180.35000.35000.35000.35007,0490
12/07/180.37000.37000.34000.355023,8550
12/06/180.36000.37000.36000.3700107,6520
12/05/180.35000.36000.35000.360039,0000
12/04/180.34000.35000.34000.350014,4800
12/03/180.36500.36500.34000.34008,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83