IGEINTEGRATED GREEN ENERGY SOLUTIONS LTD04/26/19 14:30
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2400
VOLUME:
4,800
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.23000.23000.23000.23004,8000
04/24/190.23500.23500.23500.23502,5000
04/23/190.24000.24000.24000.240040,0300
04/18/190.24000.24000.24000.240010,0000
04/17/190.23000.23000.22500.2250116,5970
04/16/190.22500.22500.22500.225000
04/15/190.24500.24500.22500.225077,5100
04/12/190.24000.24000.24000.240079,9830
04/11/190.25000.25000.24000.240074,2160
04/10/190.24000.24000.24000.240040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83