IGEINTEGRATED GREEN ENERGY SOLUTIONS LTD09/18/18 15:49
LAST:

 0.4120
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
85,748
CHANGE(%):
1.73
PREV:
0.4050
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.43000.43000.40000.412085,7480
09/17/180.43000.44000.40500.405077,7440
09/14/180.42000.44000.40500.4050186,9670
09/13/180.43500.43700.43000.437098,0030
09/12/180.45000.45000.44000.4400174,3550
09/11/180.45000.46000.44000.4400212,7720
09/10/180.45000.45000.44500.445035,7680
09/07/180.43500.44500.43000.435099,5370
09/06/180.43500.44000.43000.430039,2010
09/05/180.44500.46000.43000.435085,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83