IFNKOAINFIGEN ENERGY10/14/16 13:05
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.1350
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.08700.08700.08700.08707,5000
10/13/160.08700.08700.08700.087055,0000
10/12/160.20000.20000.20000.200000
10/11/160.20000.20000.20000.200000
10/10/160.20000.20000.20000.200000
10/07/160.20000.20000.20000.20007,5000
10/06/160.24500.24500.24500.245000
10/05/160.24500.24500.24500.245000
10/04/160.24500.24500.24500.24505,0000
10/03/160.21500.21500.21500.215050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03