IFMInfomedia Ltd07/20/18 15:55
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9850
HIGH:
0.9900
ASK:
0.9950
VOLUME:
89,412
CHANGE(%):
1.52
PREV:
0.9850
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.98500.99000.96500.970089,4120
07/19/180.97000.98500.95500.9850459,9830
07/18/180.95000.98000.95000.9600244,9630
07/17/180.96000.96000.94000.9450245,9350
07/16/180.97000.98000.95000.9500414,4870
07/13/180.98000.98500.96500.975083,7550
07/12/181.00001.00000.96500.9650194,8280
07/11/180.99501.00000.98501.0000100,7610
07/10/180.99000.99500.98700.99503,954,1920
07/09/180.98001.00000.98000.9900383,8430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.70 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83