IFMInfomedia Ltd01/19/18 16:10
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8800
ASK:
0.8500
VOLUME:
209,042
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.85500.88000.84000.8500209,0420
01/18/180.87000.87000.85000.8500203,6360
01/17/180.85000.87500.84500.870084,6990
01/16/180.85000.87000.84500.8500266,7480
01/15/180.88000.88000.84000.8500182,4730
01/12/180.84500.88500.84000.8850172,8550
01/11/180.84000.85500.84000.8400389,2320
01/10/180.85500.88500.84500.8500242,4330
01/09/180.88000.88000.85500.8550283,3500
01/08/180.89000.89000.87000.8800140,1830
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.67 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23