IFMInfomedia Ltd10/23/19 16:10
LAST:

 2.290
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.300
ASK:
2.300
VOLUME:
227,757
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.220
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/192.2502.3002.2202.290227,7570
10/22/192.2402.3002.2402.280238,1330
10/21/192.1202.3002.1002.290211,4200
10/18/192.2002.2202.1702.1701,273,4810
10/17/192.2202.2252.1702.200329,8110
10/16/192.2402.2702.2102.210168,3000
10/15/192.1602.2302.1602.220462,6840
10/14/192.2502.2502.1602.190276,0490
10/11/192.2102.2302.1852.190198,6980
10/10/192.1802.2402.1802.200262,2210
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.00 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83