IFMInfomedia Ltd09/19/18 16:10
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.330
ASK:
1.325
VOLUME:
1,118,176
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.285
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.3001.3301.2851.3201,118,1760
09/18/181.3201.3301.2951.310414,2340
09/17/181.2751.3301.2751.3102,807,8570
09/14/181.2801.2901.2301.265459,1450
09/13/181.3001.3301.2651.280533,5090
09/12/181.3251.3251.2851.290607,8490
09/11/181.3001.3051.2951.3001,175,6410
09/10/181.3451.3451.2901.310941,4810
09/07/181.2801.3151.2451.305625,3070
09/06/181.3601.3701.2851.285575,8470
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.72 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83