IFMInfomedia Ltd11/24/17 16:10
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7850
ASK:
0.7800
VOLUME:
155,009
CHANGE(%):
1.96
PREV:
0.7650
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.77000.78500.76000.7800155,0090
11/23/170.77000.79000.76000.765060,4610
11/22/170.79500.79500.76500.7800324,5650
11/21/170.78000.79500.77500.7950218,6100
11/20/170.77000.79500.77000.7900109,5220
11/17/170.78000.78500.75500.7850130,8990
11/16/170.75500.77500.75000.770098,6020
11/15/170.75000.75500.74500.7550217,1290
11/14/170.76500.76700.74500.7500415,8330
11/13/170.77500.77500.76200.765063,6080
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.65 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23