IFMInfomedia Ltd03/28/17 15:59
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7450
ASK:
0.7450
VOLUME:
132,988
CHANGE(%):
0.68
PREV:
0.7350
LOW:
0.7350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.74000.74500.73500.7400132,9880
03/27/170.75000.75000.73000.7350482,7870
03/24/170.75500.76000.75000.750085,3420
03/23/170.77500.77500.75000.7500126,7940
03/22/170.74000.77500.73700.7750234,4350
03/21/170.76000.77000.74000.7450600,2030
03/20/170.76500.77000.75000.7700307,5060
03/17/170.77500.78000.76000.7700276,3580
03/16/170.77500.78000.76500.7750182,9070
03/15/170.77000.79000.76000.7750561,7320
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63