IFMInfomedia Ltd12/02/16 15:59
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
196,868
CHANGE(%):
3.33
PREV:
0.7500
LOW:
0.7150
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.75000.75000.71500.7250196,8680
12/01/160.73000.75000.72000.7500203,0400
11/30/160.74000.75000.71500.7300375,4680
11/29/160.73000.73700.73000.7350102,9070
11/28/160.72000.73500.71500.7350299,2060
11/25/160.71500.73000.71000.7150194,6560
11/24/160.72000.72000.71000.7100145,8080
11/23/160.73500.74000.70500.72001,037,1410
11/22/160.73000.74500.72500.7400284,7000
11/21/160.72000.74000.71500.7350428,8770
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.49 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37