IFMInfomedia Ltd05/17/19 16:10
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.920
ASK:
1.880
VOLUME:
466,814
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.860
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.9001.9201.8601.880466,8140
05/16/191.8701.9151.8301.890608,8780
05/15/191.8851.8901.8451.8601,343,0620
05/14/191.9451.9451.8601.880359,9210
05/13/191.8801.9501.8801.945496,5810
05/10/191.8501.8801.8351.880422,9610
05/09/191.8951.9201.8271.870979,6400
05/08/191.8501.9201.8301.890583,5040
05/07/191.7751.8901.7751.880863,2090
05/06/191.8001.8201.7301.785573,7220
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.88 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83