IFMInfomedia Ltd09/26/2016
LAST:

 0.7800		CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7800		ASK:
0.7800		VOLUME:
1,181,996
CHANGE(%):
4.00		PREV:
0.7500		LOW:
0.7500		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.75000.78000.75000.78001,181,9960
09/23/160.71000.74500.71000.7450994,2300
09/22/160.69500.71500.69500.70504,579,4740
09/21/160.69500.70000.69200.7000897,8860
09/20/160.68000.69500.68000.6950733,2610
09/19/160.69000.69500.67500.6870268,2760
09/16/160.68200.69500.67500.68501,530,1820
09/15/160.68500.69000.68500.6850135,9470
09/14/160.69500.69700.68000.6850265,3580
09/13/160.69000.70500.68200.69003,498,9260
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.49 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35