IFMInfomedia Ltd09/19/17 15:59
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8350
ASK:
0.8300
VOLUME:
614,799
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.81000.83500.79000.8200614,7990
09/18/170.79000.81000.79000.8100200,6560
09/15/170.81000.81000.79000.7900407,9280
09/14/170.80000.81000.79700.8100318,3390
09/13/170.80000.80500.79000.7950408,8410
09/12/170.79000.80000.78000.7950455,8430
09/11/170.79000.79500.76700.7900309,3820
09/08/170.79000.79500.76000.7900190,6780
09/07/170.75500.79000.75000.7900263,8190
09/06/170.74500.76500.74500.7650226,7960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.65 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38