IFMInfomedia Ltd08/12/20 16:10
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.785
ASK:
1.755
VOLUME:
1,031,984
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.730
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.7551.7851.7301.7501,031,9840
08/11/201.7401.7751.7301.7501,023,8080
08/10/201.7401.7751.7301.7401,534,7350
08/07/201.8001.8051.7201.7401,349,2080
08/06/201.7901.8301.7501.7801,859,3910
08/05/201.7801.7901.7351.780960,3610
08/04/201.8001.8421.7601.7602,675,4410
08/03/201.8501.8501.7851.805382,1470
07/31/201.8101.8551.8101.8501,783,8160
07/30/201.8001.8101.7751.810385,0620
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.20 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83