IFMInfomedia Ltd07/21/17 16:10
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7620
ASK:
0.7450
VOLUME:
959,914
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7370
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.74500.76200.73700.7450959,9140
07/20/170.74000.75000.73700.7400216,8420
07/19/170.74000.74700.73200.7400334,2130
07/18/170.74000.74500.73000.7400572,8520
07/17/170.74000.74500.73700.7400127,2200
07/14/170.74000.74500.73000.7350329,3540
07/13/170.74500.75000.73200.74001,210,8800
07/12/170.73000.74500.73000.7400849,8560
07/11/170.74500.75000.73000.730059,0730
07/10/170.73000.74500.73000.7450836,9050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.60 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13