IFMInfomedia Ltd01/18/19 16:10
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.170
ASK:
1.220
VOLUME:
410,802
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.095
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1151.1701.0951.150410,8020
01/17/191.2051.2151.1401.150160,6850
01/16/191.2451.2501.2001.20038,2930
01/15/191.2451.2451.2171.230117,7140
01/14/191.2201.2301.2151.22572,6150
01/11/191.1951.2251.1801.225345,2560
01/10/191.2001.2001.1801.195156,7490
01/09/191.1801.2001.1751.190664,9150
01/08/191.1401.1851.1401.185301,2330
01/07/191.1001.1601.1001.140207,4960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.77 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83