IFMInfomedia Ltd05/24/18 15:59
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
425,900
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.90000.90000.87500.9000425,9000
05/23/180.89500.90000.89000.9000122,5570
05/22/180.89000.89500.89000.8900122,8460
05/21/180.88500.90000.88500.8900123,6650
05/18/180.89000.89000.88500.8900135,7270
05/17/180.89000.89000.88000.8900127,9730
05/16/180.89000.89500.87000.89001,673,3710
05/15/180.88500.88500.87000.8850665,1430
05/14/180.87500.88500.87500.8800246,4440
05/11/180.88000.88500.88000.880094,8130
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.70 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83