IFMInfomedia Ltd05/26/17 16:11
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7350		HIGH:
0.7400		ASK:
0.7400		VOLUME:
154,343
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.73500.74000.72000.7400154,3430
05/25/170.74000.74500.73000.730091,5100
05/24/170.73000.74500.72000.7450185,2520
05/23/170.74000.75000.73000.7400195,2800
05/22/170.71000.74000.71000.7400319,5720
05/19/170.72500.72500.71000.720053,8210
05/18/170.72000.72500.70500.7250207,0350
05/17/170.72000.75000.72000.7200192,7090
05/16/170.74000.75000.72000.7200239,9690
05/15/170.74500.75000.72500.74001,019,0060
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03