EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFM:

17 Oct 2025
LAST:

1.680

CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.685		ASK:
1.695		VOLUME:
694K
CHG(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
1.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.6801.6851.6801.680694K
16 Oct 251.6851.6901.6801.680364.9K
15 Oct 251.6851.6901.6851.690248.8K
14 Oct 251.6851.6951.6851.695190.8K
13 Oct 251.6851.6901.6831.685644.3K
10 Oct 251.6851.6851.6801.685605.6K
09 Oct 251.6851.6851.6801.685941.9K
08 Oct 251.6901.6901.6801.6852.05M
07 Oct 251.6851.6901.6801.680217.8K
06 Oct 251.6851.6901.6801.685214.6K

COMPANY PROFILE

Name:
About:Infomedia Ltd, a technology company, develops and supplies electronic parts catalogues, service quoting software, and e-commerce solutions for the automotive industry worldwide. The company offers parts solutions, including Microcat EPC, an electronic parts catalogue; Microcat PartsBridge, an online collision parts ordering system that connects dealers with bodyshops to capture sales from the aftermarket and sell more original equipment parts; Microcat Market, an online parts catalogue and ordering system that connects dealers with repair shops to sell OE mechanical parts; and Microcat CRM, a customer record management for wholesale parts. It also provides service solutions, such as Superservice, an aftersales tool; Superservice Menus, a service quoting software; Superservice Triage, a vehicle inspections system; Superservice Connect, an online self-serve booking solution; and Superservice Register, an online VIN-specific central database to retrieve vehicle service records. In addition, the company offers INFODRIVE, an automotive aftersales customer experience platform; SimplePart, an e-commerce platform for genuine parts and accessories; Netlube Data, provides recommendation with lubricant data; Netlube CRM, a customer relationship management solution tailored for the lubricant industry; Intellegam Repair Assistant, a repair guidance powered by AI; Intellegam Knowledge Assistant which transforms technical data from any source into a single knowledge base; and OEM and dealer programs. The company was incorporated in 1987 and is headquartered in Sydney, Australia.
Sector:Technology
Address:155 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.infomedia.com.au
ISIN:AU000000IFM0
FIGI:BBG000BZDK82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.13 
Forward P/E:21.06 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.04 
Price to Book:4.45 
Price to Sales:4.37 
EBITDA:27.72M 
Shares:379.92M 
Market Cap:638.26M 

TECHNICAL INDICATORS

MA5:1.690.4%
MA10:1.690.3%
MA20:1.680.2%
MA50:1.690.3%
MA100:1.4813.9%
MA200:1.4019.9%
RSI14:44.44
WPR14:-100.00 
ATR:0.01 
Week High:1.700.9%
Week Low:1.680.0%
Month High:1.722.4%
Month Low:1.6819.9%
Year High:1.722.4%
Year Low:1.1052.7%
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.02
30 Aug 2024$0.02
25 Feb 2024$0.02
01 Sep 2023$0.02
01 Mar 2023$0.02
02 Sep 2022$0.03
02 Mar 2022$0.03
30 Aug 2021$0.02
02 Mar 2021$0.02
28 Aug 2020$0.02