IFMInfomedia Ltd07/11/2025
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.235
HIGH:
1.275
ASK:
1.175
VOLUME:
155,766
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.195
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2351.2751.1951.220155,7660
07/10/251.2301.2551.2181.250113,6910
07/09/251.2001.2451.2001.215134,7300
07/08/251.2401.2401.2001.200123,1060
07/07/251.3001.3001.2401.260213,6330
07/04/251.2501.3001.2401.275618,9170
07/03/251.2101.2401.2051.220221,9050
07/02/251.1901.2181.1901.200429,1390
07/01/251.2131.2131.1601.175269,2160
06/30/251.1801.2251.1551.185479,4420
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57