IFMInfomedia Ltd01/23/17 16:10
LAST:

 0.7150
CHANGE:
 0.03
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.7200
VOLUME:
298,880
CHANGE(%):
3.62
PREV:
0.6900
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.69000.72000.69000.7150298,8800
01/20/170.68500.70000.68000.690070,9720
01/19/170.68000.69500.67000.6900242,1090
01/18/170.68000.68500.67000.6800391,0210
01/17/170.67500.68500.65000.6800336,2090
01/16/170.68500.69000.67000.6800417,0610
01/13/170.68000.69000.68000.6850333,1580
01/12/170.70000.70500.69000.700090,5520
01/11/170.70000.70500.69500.700097,4830
01/10/170.70000.71500.69500.6950565,9460
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.49 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06