IFLKOEIOOF HOLDINGS LIMITED03/17/2020
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
1.4550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.27500.27500.27500.275000
03/16/200.27500.27500.27500.2750252,7000
03/13/200.73500.73500.73500.735000
03/12/200.81500.83500.72500.735030,0000
03/11/201.64501.64501.64501.645000
03/10/201.64501.64501.64501.645000
03/09/201.63501.64501.63501.645030,0000
03/06/202.48002.48002.48002.480000
03/05/202.48002.48002.48002.480000
03/04/202.48002.48002.48002.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 4.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09