IFLKOEIOOF HOLDINGS LIMITED02/21/2020
LAST:

 4.970		CHANGE:
 0.00		OPEN:
4.970		HIGH:
4.970		ASK:
3.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.970		LOW:
4.970		BID:
3.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.9704.9704.9704.97000
02/20/204.9704.9704.9704.97000
02/19/204.9704.9704.9704.97000
02/18/204.9704.9704.9704.97000
02/17/204.9704.9704.9704.97000
02/14/204.9704.9704.9704.97000
02/13/204.9704.9704.9704.97000
02/12/204.9704.9704.9704.97000
02/11/204.9704.9704.9704.97000
02/10/204.9704.9704.9704.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83