IFLKODIOOF HOLDINGS LIMITED03/31/2020
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
1.6400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9450
BID:
1.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.94500.94500.94500.945000
03/30/200.94500.94500.94500.945000
03/27/200.94500.94500.94500.945000
03/26/200.94500.94500.94500.945000
03/25/200.98500.98500.94500.94501,8800
03/24/200.81000.81000.73000.73001,8800
03/23/201.24501.24501.10501.190030,2390
03/20/201.52001.62001.52001.620015,0000
03/19/201.41001.43001.32001.320015,0000
03/18/201.40501.40501.40501.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83