IFLKOCIOOF HOLDINGS LIMITED08/20/18 11:59
LAST:

 1.825
CHANGE:
 0.04
OPEN:
1.825
HIGH:
1.825
ASK:
1.805
VOLUME:
5,000
CHANGE(%):
2.14
PREV:
1.865
LOW:
1.825
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8251.8251.8251.8255,0000
08/17/181.8651.8651.8651.86510,0000
08/16/181.5001.5001.5001.50000
08/15/181.5001.5001.5001.50000
08/14/181.5001.5001.5001.5003,0600
08/13/181.4751.4751.4751.4753,0600
08/10/181.7101.7101.6701.67010,0000
08/09/182.1002.1002.1002.10000
08/08/182.1002.1002.1002.10000
08/07/181.9802.1001.9802.1008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83