IFLKOBIOOF HOLDINGS LIMITED07/20/22 10:11
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3900		VOLUME:
56,390
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/220.29000.29000.29000.290056,3900
07/19/220.29000.29000.29000.290010,9890
07/18/220.48000.48000.48000.480000
07/15/220.48000.48000.48000.480000
07/14/220.48000.48000.48000.480000
07/13/220.48000.48000.48000.480000
07/12/220.48000.48000.48000.480010,9890
07/11/220.47000.47000.47000.470000
07/08/220.47000.47000.47000.470000
07/07/220.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53