IFLKOBIOOF HOLDINGS LIMITED12/11/2018
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.695
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/181.5201.5201.5201.52000
12/10/181.5201.5201.5201.52000
12/07/181.5201.5201.5201.52000
12/06/181.5201.5201.5201.52000
12/05/181.4251.5301.4251.52040,0000
12/04/181.5301.5301.5301.5303,0000
12/03/181.5551.7201.5551.72040,0000
11/30/181.7301.7301.7301.73016,0000
11/29/181.3851.3851.3851.3851,0000
11/28/181.3351.3551.3351.35023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83