IFLKOBIOOF HOLDINGS LIMITED03/28/2018
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.80000.80000.80000.800000
03/27/180.80000.80000.80000.80001,5000
03/26/181.85501.85501.85501.855000
03/23/181.85501.85501.85501.855000
03/22/181.85501.85501.85501.855000
03/21/181.85501.85501.85501.855000
03/20/181.85501.85501.85501.855000
03/19/181.85501.85501.85501.855000
03/16/181.85501.85501.85501.855000
03/15/181.85501.85501.85501.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83