IFLKOAIOOF HOLDINGS LIMITED06/01/18 14:20
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.0750
VOLUME:
4,850
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/180.72000.72000.72000.72004,8500
05/31/180.72000.72000.72000.72004,0000
05/30/181.13001.13001.13001.130000
05/29/181.12501.13001.12501.13004,8500
05/28/180.97500.97500.97500.975000
05/25/180.97500.97500.97500.975000
05/24/180.97500.97500.97500.97503,5000
05/23/181.07001.07001.07001.070000
05/22/181.07001.07001.07001.070000
05/21/181.07001.07001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 3.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83