IFLIOOF Holdings Ltd08/14/18 16:10
LAST:

 8.700
CHANGE:
 0.16
OPEN:
8.540
HIGH:
8.740
ASK:
8.720
VOLUME:
2,540,474
CHANGE(%):
1.87
PREV:
8.540
LOW:
8.500
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/188.5408.7408.5008.7002,540,4740
08/13/188.7108.7108.4808.5403,528,2200
08/10/188.9808.9808.7108.7303,307,9130
08/09/188.8809.0308.8808.9701,586,0890
08/08/188.7808.8508.6408.8403,109,6090
08/07/189.0509.2008.7708.8401,902,3760
08/06/188.9509.0508.8809.0101,436,6910
08/03/189.0409.0608.9108.9401,209,2580
08/02/189.1409.1408.9809.0501,308,7050
08/01/189.2509.2709.0809.1301,502,9740
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.61 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83