IFLIOOF Holdings Ltd02/28/17 16:10
LAST:

 8.650
CHANGE:
 0.07
OPEN:
8.600
HIGH:
8.670
ASK:
8.660
VOLUME:
867,521
CHANGE(%):
0.82
PREV:
8.580
LOW:
8.600
BID:
8.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/178.6008.6708.6008.650867,5210
02/27/178.5508.6108.5208.580861,8560
02/24/178.5108.5808.5008.510950,5990
02/23/178.4308.5008.4108.490747,0580
02/22/178.5208.5308.4108.440676,2830
02/21/178.4208.4908.3308.4701,133,5750
02/20/178.5008.5208.3808.4101,462,3480
02/17/178.4508.5608.4508.4701,176,6410
02/16/178.3908.4508.2508.3902,735,7230
02/15/178.6008.7008.3108.5005,250,8450
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.52 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77