IFLIOOF Holdings Ltd05/22/19 15:59
LAST:

 5.370
CHANGE:
 0.41
OPEN:
5.520
HIGH:
5.610
ASK:
5.390
VOLUME:
3,479,305
CHANGE(%):
7.09
PREV:
5.780
LOW:
5.350
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/195.5205.6105.3505.3703,479,3050
05/21/195.6705.8005.6205.780954,2460
05/20/195.8305.8505.7305.760906,6970
05/17/195.7105.8155.6755.730822,8010
05/16/195.5505.7005.5105.6801,362,7580
05/15/195.4705.7005.4505.6401,616,5260
05/14/195.6105.6505.4505.4702,490,2840
05/13/195.8405.9005.7505.8201,071,9280
05/10/195.9305.9805.8605.940966,1710
05/09/195.8705.9805.8705.940918,6060
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.20 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83