IFLIOOF Holdings Ltd02/15/19 16:10
LAST:

 5.100
CHANGE:
 0.10
OPEN:
5.200
HIGH:
5.210
ASK:
5.170
VOLUME:
1,409,663
CHANGE(%):
1.92
PREV:
5.200
LOW:
5.050
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.2005.2105.0505.1001,409,6630
02/14/195.3405.3605.1705.2001,339,2360
02/13/195.4005.4005.2805.350938,1360
02/12/195.3505.3955.2405.3601,767,5840
02/11/195.2505.3305.2305.310906,3620
02/08/195.3105.3505.2105.250994,1020
02/07/195.2505.3705.2505.3601,446,6420
02/06/195.4005.4405.2005.2901,793,5630
02/05/195.0805.5655.0805.2705,105,8390
02/04/195.1205.1504.8304.8802,567,5850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.20 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83