IFLIOOF Holdings Ltd12/02/16 16:10
LAST:

 8.800
CHANGE:
 0.04
OPEN:
8.810
HIGH:
8.870
ASK:
8.820
VOLUME:
542,541
CHANGE(%):
0.45
PREV:
8.840
LOW:
8.800
BID:
8.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.8108.8708.8008.800542,5410
12/01/168.8008.8808.8008.8401,028,8620
11/30/168.7608.8058.7008.7501,040,1570
11/29/168.7308.7658.6508.750999,0920
11/28/168.5508.7908.4808.7701,718,5960
11/25/168.3808.5008.3608.390806,9670
11/24/168.3908.4108.3508.400615,2620
11/23/168.2008.3408.2008.320665,9030
11/22/168.1408.2308.1408.200602,0700
11/21/168.1208.1608.0708.080870,3000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.34 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37