IFLIOOF Holdings Ltd09/30/16 16:10
LAST:

 8.670
CHANGE:
 0.05
OPEN:
8.650
HIGH:
8.685
ASK:
8.670
VOLUME:
739,749
CHANGE(%):
0.57
PREV:
8.720
LOW:
8.560
BID:
8.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.6508.6858.5608.670739,7490
09/29/168.8008.8108.6908.720761,5850
09/28/169.1009.1209.0209.060659,2920
09/27/169.0409.0908.9209.070669,2830
09/26/169.0609.1009.0409.050409,8680
09/23/169.0209.1208.9609.0601,328,0140
09/22/169.0409.0508.9909.020493,8150
09/21/169.0009.0508.9108.980894,2170
09/20/168.9409.0408.8909.020491,9720
09/19/168.9609.0008.9109.00092,2580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.34 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72