IFLIOOF Holdings Ltd07/18/2025
LAST:

 4.170
CHANGE:
 0.23
OPEN:
4.070
HIGH:
4.230
ASK:
4.200
VOLUME:
3,695,047
CHANGE(%):
5.84
PREV:
3.940
LOW:
4.020
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.0704.2304.0204.1703,695,0470
07/17/253.8804.0103.8503.9404,102,9220
07/16/253.9403.9503.8403.8501,694,4650
07/15/254.0304.0303.9003.9502,451,8850
07/14/253.9904.0503.9704.000860,8430
07/11/253.9504.0203.9304.0001,993,8470
07/10/253.9704.0003.9203.930965,8910
07/09/253.9103.9803.9103.950870,6520
07/08/253.9503.9903.9203.950878,0290
07/07/253.9803.9903.9353.9701,153,8030
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.22 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29