IFLIOOF Holdings Ltd08/18/17 16:10
LAST:

 11.00
CHANGE:
 0.04
OPEN:
10.90
HIGH:
11.04
ASK:
11.00
VOLUME:
898,061
CHANGE(%):
0.36
PREV:
11.04
LOW:
10.88
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.9011.0410.8811.00898,0610
08/17/1711.1711.2010.9911.041,696,3310
08/16/1711.2911.4111.2211.411,757,5510
08/15/1711.2111.3011.1611.281,090,1230
08/14/1710.9511.2410.9511.161,949,4850
08/11/1711.0211.1010.8210.881,890,1010
08/10/1711.0811.3911.0711.222,074,2730
08/09/1710.7011.1310.6911.043,361,1770
08/08/1710.5710.8610.5110.703,233,1150
08/07/179.9710.099.9510.09591,9660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.82 - 11.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08