IFLIOOF Holdings Ltd04/27/17 16:10
LAST:

 8.560
CHANGE:
 0.07
OPEN:
8.520
HIGH:
8.590
ASK:
8.600
VOLUME:
840,832
CHANGE(%):
0.82
PREV:
8.490
LOW:
8.470
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/178.5208.5908.4708.560840,8320
04/26/178.4708.5308.4308.490530,8370
04/25/178.4108.4108.4108.41000
04/24/178.4108.4708.3908.410433,3100
04/21/178.3308.4008.3008.390593,5760
04/20/178.3208.3908.2208.3101,384,3890
04/19/178.5008.5308.2908.3001,662,8920
04/18/178.5508.6008.5008.540604,2220
04/17/178.5408.5408.5408.54000
04/14/178.5408.5408.5408.54000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.52 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45