IFLIOOF Holdings Ltd07/13/20 16:10
LAST:

 4.950
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.120
ASK:
4.980
VOLUME:
1,448,740
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.870
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/205.0405.1204.8704.9501,448,7400
07/10/205.0205.0804.9104.950988,1200
07/09/205.0005.1904.9305.0901,322,0980
07/08/204.9605.1204.9404.9401,338,0070
07/07/205.0105.1404.9555.0201,086,9200
07/06/204.9105.1004.9105.000800,9510
07/03/205.0305.0704.8304.9001,284,5220
07/02/204.9505.0804.8905.0201,069,4940
07/01/204.8705.1004.8204.9801,171,4110
06/30/204.9205.0404.8304.9201,642,8400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.72 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83