IFLIOOF Holdings Ltd01/19/18 16:10
LAST:

 11.10
CHANGE:
 0.15
OPEN:
11.30
HIGH:
11.36
ASK:
11.30
VOLUME:
699,502
CHANGE(%):
1.33
PREV:
11.25
LOW:
11.09
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.3011.3611.0911.10699,5020
01/18/1811.2311.2911.1611.25513,0640
01/17/1811.0911.2211.0011.201,089,1910
01/16/1811.2411.2411.0811.12843,2960
01/15/1811.1811.2511.1711.19549,7600
01/12/1811.1811.2111.0511.09672,8200
01/11/1811.2111.3411.1311.17523,0470
01/10/1811.2611.3811.2511.25574,6690
01/09/1811.3011.3311.2011.30763,2730
01/08/1811.3211.3511.2211.30738,1660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.12 - 11.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23