IFLIOOF Holdings Ltd04/24/18 16:10
LAST:

 9.350
CHANGE:
 0.05
OPEN:
9.270
HIGH:
9.550
ASK:
9.420
VOLUME:
3,765,173
CHANGE(%):
0.54
PREV:
9.300
LOW:
9.180
BID:
9.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189.2709.5509.1809.3503,765,1730
04/23/189.5209.5509.1909.3002,241,3110
04/20/189.6009.6709.4409.510985,7730
04/19/189.6009.6409.5159.6201,045,5710
04/18/189.6509.6809.5009.5401,394,4140
04/17/189.8809.9209.5909.6402,910,4120
04/16/189.9009.9509.8309.840803,1460
04/13/189.7809.9409.7509.890788,0640
04/12/189.7509.8009.7009.7801,085,0470
04/11/189.8909.9009.6809.7901,302,7990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.41 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23