IFLIOOF Holdings Ltd11/21/18 16:10
LAST:

 6.750		CHANGE:
 0.03		OPEN:
6.740		HIGH:
6.860		ASK:
6.820		VOLUME:
968,465
CHANGE(%):
0.44		PREV:
6.780		LOW:
6.660		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/186.7406.8606.6606.750968,4650
11/20/186.7806.8106.6806.7801,351,0110
11/19/186.8006.9106.7706.810880,0950
11/16/186.8506.9506.6856.8401,741,9900
11/15/186.8506.9406.8406.940965,1710
11/14/186.9907.0406.8306.8501,712,5980
11/13/187.0707.0706.9056.9301,037,1980
11/12/187.1007.1707.0957.120670,7550
11/09/187.1607.1807.0807.160776,7890
11/08/187.1307.2107.1007.1501,352,5530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.68 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83