IFLIOOF Holdings Ltd01/24/20 16:10
LAST:

 8.190
CHANGE:
 0.11
OPEN:
8.120
HIGH:
8.235
ASK:
8.220
VOLUME:
518,934
CHANGE(%):
1.36
PREV:
8.080
LOW:
8.120
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.1208.2358.1208.190518,9340
01/23/208.3108.3108.0708.080868,8880
01/22/208.1908.3458.0908.3101,718,0560
01/21/208.2008.2308.0608.140583,0640
01/20/208.1508.2408.1408.150796,9750
01/17/208.3008.3108.0908.150850,7660
01/16/208.3508.4508.1808.2201,433,2940
01/15/208.2508.3108.1558.3101,080,9850
01/14/208.1308.3508.1308.2801,523,5320
01/13/208.0608.1908.0508.190480,7190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.61 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83