IFLIOOF Holdings Ltd06/23/17 16:10
LAST:

 10.01
CHANGE:
 0.08
OPEN:
9.94
HIGH:
10.04
ASK:
10.05
VOLUME:
1,285,903
CHANGE(%):
0.81
PREV:
9.93
LOW:
9.92
BID:
9.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.9410.049.9210.011,285,9030
06/22/179.849.989.809.93961,6250
06/21/179.809.839.709.78987,1980
06/20/179.859.969.839.851,088,4780
06/19/179.809.859.769.851,188,9430
06/16/179.619.769.609.761,469,3360
06/15/179.579.659.539.642,653,6710
06/14/179.499.619.499.611,255,3990
06/13/179.369.469.349.461,253,7920
06/12/179.359.359.359.3500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.52 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02