IFLIOOF Holdings Ltd01/16/17 16:11
LAST:

 9.360
CHANGE:
 0.11
OPEN:
9.250
HIGH:
9.400
ASK:
9.380
VOLUME:
556,030
CHANGE(%):
1.19
PREV:
9.250
LOW:
9.180
BID:
9.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.2509.4009.1809.360556,0300
01/13/179.3209.3559.2259.250608,9120
01/12/179.3409.4259.3109.340387,1340
01/11/179.3509.4109.3109.330532,1310
01/10/179.4709.4709.2959.340790,8340
01/09/179.3409.5009.3359.460748,8720
01/06/179.2809.3909.2809.370482,3670
01/05/179.3209.3209.2559.280270,4750
01/04/179.3509.3509.2809.320418,1570
01/03/179.2109.3609.2109.320672,8540
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.34 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96