IFLIOOF Holdings Ltd09/26/2017
LAST:

 11.24		CHANGE:
 0.02		OPEN:
11.28		HIGH:
11.33		ASK:
11.24		VOLUME:
749,798
CHANGE(%):
0.18		PREV:
11.26		LOW:
11.19		BID:
11.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1711.2811.3311.1911.24749,7980
09/25/1711.2511.3011.2211.26733,4010
09/22/1711.2411.2811.1711.27550,7970
09/21/1711.2511.2511.0411.151,064,6180
09/20/1711.1011.2111.0011.19614,7390
09/19/1711.1211.1511.0611.15782,9560
09/18/1711.0011.1311.0011.12908,8330
09/15/1710.8511.1210.8010.871,331,9490
09/14/1710.8010.9810.8010.91759,3360
09/13/1710.9010.9910.7810.83810,9760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.82 - 11.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05