IFLIOOF Holdings Ltd11/23/17 15:59
LAST:

 10.92
CHANGE:
 0.20
OPEN:
10.70
HIGH:
10.93
ASK:
10.93
VOLUME:
1,571,425
CHANGE(%):
1.87
PREV:
10.72
LOW:
10.63
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1710.7010.9310.6310.921,571,4250
11/22/1710.5610.7410.5510.721,228,2340
11/21/1710.4710.5610.4410.551,628,7030
11/20/1710.5210.5310.3910.501,114,2390
11/17/1710.5610.6510.5210.60518,4310
11/16/1710.5010.5910.4410.54836,7900
11/15/1710.6010.6010.4610.571,511,6670
11/14/1710.6510.6610.5210.64952,2990
11/13/1710.6610.8110.6410.721,174,0840
11/10/1710.7010.7410.5510.601,039,5330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.12 - 11.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23