IFLIOOF Holdings Ltd10/21/19 15:59
LAST:

 7.440
CHANGE:
 0.14
OPEN:
7.300
HIGH:
7.460
ASK:
7.440
VOLUME:
3,080,778
CHANGE(%):
1.92
PREV:
7.300
LOW:
7.210
BID:
7.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/197.3007.4607.2107.4403,080,7780
10/18/197.3107.4757.2607.3004,820,4210
10/17/196.6507.0706.6507.0505,269,3230
10/16/196.3406.4106.2706.3601,392,0400
10/15/196.2506.3406.2356.250825,2320
10/14/196.2606.4056.2606.3101,161,9570
10/11/196.1006.2606.0606.2601,481,1870
10/10/196.0306.0705.9956.040981,2320
10/09/196.0006.1305.9906.0301,138,3510
10/08/196.2906.2906.0606.0801,065,5610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.20 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83