IFLIOOF Holdings Ltd09/21/18 16:10
LAST:

 8.270
CHANGE:
 0.12
OPEN:
8.200
HIGH:
8.290
ASK:
8.300
VOLUME:
1,715,821
CHANGE(%):
1.47
PREV:
8.150
LOW:
8.200
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.2008.2908.2008.2701,715,8210
09/20/188.2408.3808.1208.1502,173,7640
09/19/188.1108.2908.0808.2402,422,3970
09/18/188.0508.1107.9908.0101,417,4750
09/17/188.0008.1207.9708.0601,170,6430
09/14/187.9007.9407.8207.9201,341,4350
09/13/188.0008.0007.8307.9001,218,6340
09/12/188.0608.0907.9108.0001,596,4810
09/11/188.0408.1608.0208.100948,1430
09/10/188.1008.1008.0108.030983,7130
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.82 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83