IFLIOOF Holdings Ltd06/19/18 16:10
LAST:

 9.120
CHANGE:
 0.01
OPEN:
9.150
HIGH:
9.170
ASK:
9.160
VOLUME:
659,003
CHANGE(%):
0.11
PREV:
9.130
LOW:
9.070
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/189.1509.1709.0709.120659,0030
06/18/189.1909.2009.0709.130762,2930
06/15/189.0809.2208.9809.1602,168,2470
06/14/188.8809.0308.8509.000967,5590
06/13/188.9008.9408.8508.9201,454,6500
06/12/188.7608.9408.6608.9201,513,5270
06/08/188.7708.8908.7708.8301,430,2670
06/07/188.7608.8008.7158.8001,940,4130
06/06/188.8708.9808.7808.8201,212,5100
06/05/188.7408.8808.7308.870998,6390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.61 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83