IECIntra Energy Corporation Limited09/29/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00900.00900.00900.009000
09/28/160.01100.01100.00900.0090132,0000
09/27/160.01100.01100.01100.011000
09/26/160.01100.01100.01100.0110473,0570
09/23/160.01000.01100.01000.011053,3000
09/22/160.01200.01200.01200.012083,1000
09/21/160.01200.01200.01200.012000
09/20/160.01200.01200.01200.0120160,0000
09/19/160.01200.01200.01200.0120210,1090
09/16/160.01000.01000.01000.010050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13