IECIntra Energy Corporation Limited09/25/18 10:04
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0170
VOLUME:
1,190,000
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.01500.01500.01500.01501,190,0000
09/24/180.01300.01300.01300.013000
09/21/180.01300.01300.01300.0130329,5620
09/20/180.01200.01200.01200.012000
09/19/180.01200.01200.01200.0120451,6740
09/18/180.01200.01200.01200.0120419,0580
09/17/180.01100.01100.01100.0110357,0000
09/14/180.00900.00900.00900.0090160,0000
09/13/180.01200.01200.01200.012000
09/12/180.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83