IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED10/14/2019
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.00900.00900.00900.009000
10/11/190.00900.00900.00900.0090270,0240
10/10/190.01000.01000.01000.010000
10/09/190.01000.01000.01000.010000
10/08/190.01000.01000.01000.010000
10/07/190.01000.01000.01000.0100520,0000
10/04/190.01000.01000.01000.010000
10/03/190.01000.01000.01000.0100235,8490
10/02/190.01000.01000.01000.0100100,0000
10/01/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83