IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED09/22/17 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2650
VOLUME:
63,180
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.23500.24000.23500.240063,1800
09/21/170.24500.24500.24500.245000
09/20/170.24500.24500.24500.245000
09/19/170.24500.24500.24500.245000
09/18/170.24500.25000.24500.2450165,9400
09/15/170.24500.24500.24500.245000
09/14/170.24500.24500.24500.245000
09/13/170.24500.24500.24500.2450118,0520
09/12/170.24000.24000.24000.240000
09/11/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82