IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED12/08/21 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0690
ASK:
0.0680
VOLUME:
1,462,431
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/210.06600.06900.06300.06301,462,4310
12/07/210.05900.06900.05900.06502,786,6370
12/06/210.07200.07200.05800.06205,170,4120
12/03/210.07700.08000.07100.07202,180,3280
12/02/210.07600.08100.07300.07403,837,6890
12/01/210.07700.08300.07500.07604,630,9470
11/30/210.08300.09500.07400.079045,640,0120
11/29/210.06500.07900.06100.072012,896,6250
11/26/210.07000.08700.06800.074034,963,1630
11/25/210.06200.07500.06200.07309,499,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63