IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED01/20/17 10:51
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
1,210,835
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.40000.40000.40001,210,8350
01/19/170.38500.38500.38500.385000
01/18/170.38500.38500.38500.385000
01/17/170.38500.38500.38500.385050,0000
01/16/170.40000.40000.40000.400000
01/13/170.40000.40000.40000.40008,4210
01/12/170.41000.41000.41000.410025,0000
01/11/170.38000.38000.38000.380000
01/10/170.38000.38000.38000.380081,4480
01/09/170.37500.38000.37500.380021,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71