IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED12/12/18 11:02
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0530
VOLUME:
100,290
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.05000.05000.04900.0500100,2900
12/11/180.05300.05300.05300.053000
12/10/180.05300.05300.05300.0530100,0000
12/07/180.05400.05400.05300.053091,3580
12/06/180.05700.05700.05700.057000
12/05/180.05700.05700.05700.05701,0000
12/04/180.05500.05600.05500.0560116,8750
12/03/180.05400.05400.05300.0530275,9740
11/30/180.05500.05900.05500.059098,7160
11/29/180.05900.05900.05900.059026,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83