IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED03/18/19 10:19
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0200		VOLUME:
65,000
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.01800.01800.01800.018065,0000
03/15/190.01800.01800.01800.018000
03/14/190.01800.01800.01800.018000
03/13/190.01800.01800.01800.018025,0000
03/12/190.01600.01600.01600.016000
03/11/190.01600.01600.01600.0160101,2500
03/08/190.01600.01600.01600.016080,0000
03/07/190.00900.01600.00900.01601,896,2300
03/06/190.00700.00900.00700.008016,006,0100
03/05/190.01000.01000.00600.00603,147,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83