IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED07/28/17 11:02
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.4000
VOLUME:
26,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.28000.28000.27000.270026,0000
07/27/170.28000.28000.28000.280000
07/26/170.28000.28000.28000.280029,5000
07/25/170.30000.30000.30000.300000
07/24/170.30000.30000.30000.300000
07/21/170.25000.30000.25000.300056,4990
07/20/170.25000.25000.25000.250000
07/19/170.25000.25000.25000.250000
07/18/170.25000.25000.25000.25002,5000
07/17/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56