IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED12/05/16 15:39
LAST:

 0.3700
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
108,561
CHANGE(%):
9.76
PREV:
0.4100
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.40000.40000.37000.3700108,5610
12/02/160.41000.41000.41000.410000
12/01/160.41000.41000.41000.410000
11/30/160.41000.41000.41000.4100200,0000
11/29/160.39000.39000.39000.390000
11/28/160.39000.39000.39000.390000
11/25/160.46000.46000.39000.390025,7920
11/24/160.46000.46000.46000.460000
11/23/160.46000.46000.46000.460040,4560
11/22/160.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26