IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED09/29/2016
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.41000.41000.41000.410000
09/28/160.41000.41000.41000.410046,9000
09/27/160.41000.41000.41000.410000
09/26/160.41000.41000.41000.410020,0000
09/23/160.41000.41000.41000.410000
09/22/160.41000.41000.41000.410015,0000
09/21/160.41000.41000.41000.410077,0960
09/20/160.41000.41000.40000.400014,0000
09/19/160.41000.41000.41000.410010,0000
09/16/160.41500.41500.41500.41503,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51