IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED08/20/19 15:09
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0100		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.00900.01000.00900.010012,0000
08/19/190.01000.01000.01000.0100200,0000
08/16/190.01000.01000.01000.01002,3710
08/15/190.00900.01000.00900.01001,118,3580
08/14/190.00900.00900.00900.00901,159,1430
08/13/190.01000.01000.01000.010050,0000
08/12/190.01100.01100.01100.0110180,0040
08/09/190.01100.01100.01100.011000
08/08/190.01000.01100.01000.01101,169,2840
08/07/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83