IDRINDUSTRIA REIT FUND04/28/17 16:10
LAST:

 2.250
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.250
ASK:
2.250
VOLUME:
106,157
CHANGE(%):
1.35
PREV:
2.220
LOW:
2.210
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.2202.2502.2102.250106,1570
04/27/172.2002.2202.1852.220390,0430
04/26/172.2202.2302.2002.200149,4850
04/25/172.2202.2202.2202.22000
04/24/172.2202.2402.2202.2207,9320
04/21/172.2202.2602.2002.240176,4290
04/20/172.2002.2202.1902.220103,9030
04/19/172.2102.2402.2002.220123,0010
04/18/172.2002.2202.1902.20068,5180
04/17/172.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34