IDRINDUSTRIA REIT FUND03/23/17 16:10
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.130
ASK:
2.130
VOLUME:
694,157
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1102.1302.1002.130694,1570
03/22/172.1102.1402.1002.1301,735,0860
03/21/172.1202.1302.1002.12075,8330
03/20/172.1002.1302.0902.100630,4860
03/17/172.1002.1202.0802.100466,1340
03/16/172.0802.1102.0802.100150,0290
03/15/172.0902.1102.0802.080107,0480
03/14/172.1002.1002.0902.09016,1010
03/13/172.1102.1102.0802.090260,5060
03/10/172.1002.1002.0802.080305,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03