IDRINDUSTRIA REIT FUND09/19/17 16:10
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
2.470
VOLUME:
76,905
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.4802.4802.4602.47076,9050
09/18/172.4602.4802.4302.470113,4670
09/15/172.4802.4802.4302.430497,2360
09/14/172.4702.4802.4602.470161,9790
09/13/172.4802.4802.4602.470103,2850
09/12/172.4802.4802.4602.480176,1990
09/11/172.4702.4802.4702.480154,3200
09/08/172.4802.4802.4702.480101,6070
09/07/172.4602.4802.4602.460101,9590
09/06/172.4802.4802.4502.450398,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38