IDRINDUSTRIA REIT FUND12/18/18 16:10
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.710
ASK:
2.720
VOLUME:
16,712
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.680
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.6902.7102.6802.69016,7120
12/17/182.7002.7202.6802.68028,6090
12/14/182.6902.7002.6702.70083,3670
12/13/182.7002.7002.6752.68029,3830
12/12/182.6902.7002.6802.69030,0060
12/11/182.6902.7002.6802.69023,4730
12/10/182.6802.6902.6702.680150,3810
12/07/182.7302.7302.6902.690306,1710
12/06/182.7002.7402.7002.74044,5220
12/05/182.6902.7102.6902.71058,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83