IDRINDUSTRIA REIT FUND08/18/17 16:10
LAST:

 2.550
CHANGE:
 0.19
OPEN:
2.360
HIGH:
2.550
ASK:
2.550
VOLUME:
205,321
CHANGE(%):
8.05
PREV:
2.360
LOW:
2.350
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.3602.5502.3502.550205,3210
08/17/172.3602.3702.3502.36073,2910
08/16/172.3602.3702.3302.36070,4750
08/15/172.3702.4002.3502.36084,2020
08/14/172.3202.3502.3202.35099,9890
08/11/172.3302.3502.3202.35061,7540
08/10/172.3102.3502.3002.350451,6630
08/09/172.3002.3202.3002.30055,2110
08/08/172.3002.3202.2902.300265,1790
08/07/172.3102.3202.3002.30082,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08