IDRINDUSTRIA REIT FUND06/25/18 16:10
LAST:

 2.600
CHANGE:
 0.02
OPEN:
2.590
HIGH:
2.610
ASK:
2.600
VOLUME:
191,562
CHANGE(%):
0.78
PREV:
2.580
LOW:
2.580
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.5902.6102.5802.600191,5620
06/22/182.5902.6002.5702.580104,8540
06/21/182.5902.6102.5702.590154,1480
06/20/182.5702.6002.5702.580109,6680
06/19/182.5902.6002.5602.590439,3820
06/18/182.5502.5902.5502.590112,0230
06/15/182.5502.5802.5402.550108,1270
06/14/182.5602.5702.5502.55044,7800
06/13/182.5502.5802.5502.58066,9380
06/12/182.5502.5702.5302.55061,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83