IDRINDUSTRIA REIT FUND02/19/19 16:10
LAST:

 2.870
CHANGE:
 0.07
OPEN:
2.910
HIGH:
2.930
ASK:
2.910
VOLUME:
101,845
CHANGE(%):
2.38
PREV:
2.940
LOW:
2.870
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.9102.9302.8702.870101,8450
02/18/192.9002.9702.8602.94054,0130
02/15/192.8702.9002.8302.90018,9100
02/14/192.8002.8702.8002.87035,7630
02/13/192.8202.8302.8002.80037,1840
02/12/192.8502.8502.8202.83043,3260
02/11/192.8002.8502.7952.850293,8120
02/08/192.7902.8402.7902.79078,9720
02/07/192.7702.8002.7602.80037,3100
02/06/192.7602.7902.7402.770135,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83