IDRINDUSTRIA REIT FUND01/23/18 15:58
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.560
ASK:
2.560
VOLUME:
226,038
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.530
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.5402.5602.5302.540226,0380
01/22/182.5302.5502.5202.530336,0230
01/19/182.5002.5102.4902.49097,9690
01/18/182.4802.5002.4802.49077,2060
01/17/182.4802.4902.4602.480229,7510
01/16/182.5202.5302.4602.460719,1340
01/15/182.5302.5402.5102.510108,3300
01/12/182.5202.5502.5202.520113,0130
01/11/182.5402.5502.5202.55065,4610
01/10/182.5402.5602.5302.56061,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23