IDRINDUSTRIA REIT FUND09/26/16 15:53
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.140
VOLUME:
52,621
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.1402.1402.1302.14052,6210
09/23/162.1302.1452.1202.1401,406,0320
09/22/162.1402.1502.1202.12092,6910
09/21/162.1302.1402.1202.130493,2850
09/20/162.1702.1802.1502.150115,3710
09/19/162.1402.1802.1402.17022,5210
09/16/162.1302.1702.1302.170409,2240
09/15/162.1302.1502.1302.150158,1050
09/14/162.1302.1502.1202.120439,1040
09/13/162.1302.1502.1202.130298,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54