IDRINDUSTRIA REIT FUND12/07/16 15:59
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.060
ASK:
2.060
VOLUME:
95,919
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.040
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.0602.0602.0402.06095,9190
12/06/162.0502.0702.0402.05069,3220
12/05/162.0402.0602.0402.04036,5990
12/02/162.0602.0602.0402.04099,9530
12/01/162.0502.0602.0402.060131,8320
11/30/162.0602.0902.0402.060344,5170
11/29/162.0402.0702.0302.040179,6870
11/28/162.0402.0552.0402.05089,5200
11/25/162.0402.0402.0202.030189,8280
11/24/162.0402.0602.0202.040403,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89