IDRINDUSTRIA REIT FUND01/20/17 14:13
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.090
VOLUME:
103,049
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0802.0802.0702.080103,0490
01/19/172.0802.0902.0602.070301,8680
01/18/172.1002.1002.0802.09050,3450
01/17/172.1002.1002.0902.090129,4190
01/16/172.1002.1002.0902.090105,2890
01/13/172.1002.1002.0802.1001,317,9510
01/12/172.1002.1002.0802.09059,9250
01/11/172.0902.1002.0802.090339,8890
01/10/172.0802.1002.0802.10066,0490
01/09/172.1002.1002.0802.080941,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71