IDRINDUSTRIA REIT FUND09/18/18 15:13
LAST:

 2.780
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.780
ASK:
2.780
VOLUME:
286,079
CHANGE(%):
0.72
PREV:
2.760
LOW:
2.750
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.7602.7802.7502.780286,0790
09/17/182.7602.7802.7502.760145,5180
09/14/182.7402.7602.7402.760230,1190
09/13/182.7202.7502.7202.730127,0850
09/12/182.7402.7402.7202.73082,8060
09/11/182.7802.7802.7202.74063,3030
09/10/182.7502.7802.7102.780119,1380
09/07/182.7502.7702.7402.750327,7680
09/06/182.7002.8002.6902.720426,4110
09/05/182.6602.7002.6602.69034,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83