IDRINDUSTRIA REIT FUND06/26/17 16:10
LAST:

 2.370
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.390
ASK:
2.400
VOLUME:
78,414
CHANGE(%):
0.00
PREV:
2.370
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.3702.3902.3702.37078,4140
06/23/172.4102.4302.3702.370128,3430
06/22/172.4402.4402.3902.390157,7380
06/21/172.4502.4552.4202.440392,1010
06/20/172.3702.4402.3602.440267,5780
06/19/172.3902.4002.3702.38053,0580
06/16/172.3502.3902.3502.390175,4670
06/15/172.3202.3702.3202.35067,9150
06/14/172.3002.3602.3002.360142,4750
06/13/172.2702.3202.2502.32075,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67