IDRINDUSTRIA REIT FUND11/17/17 16:10
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.670
HIGH:
2.670
ASK:
2.660
VOLUME:
175,401
CHANGE(%):
1.12
PREV:
2.680
LOW:
2.620
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6702.6702.6202.650175,4010
11/16/172.6502.6802.6302.680169,4440
11/15/172.6202.6502.6002.65093,8860
11/14/172.6402.6602.5702.610260,4370
11/13/172.6602.6602.6302.64064,8530
11/10/172.6402.6502.6202.640113,7580
11/09/172.6502.6702.6302.630113,4360
11/08/172.6302.6402.6202.63073,6240
11/07/172.6402.6402.6202.62048,0260
11/06/172.6002.6402.6002.630132,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23