ICTOBICOLLEGE LIMITED05/29/17 11:47
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0200
VOLUME:
400,000
CHANGE(%):
64.29
PREV:
0.0140
LOW:
0.0050
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00500.00500.00500.0050400,0000
05/26/170.01400.01400.01400.014000
05/25/170.01400.01400.01400.014000
05/24/170.01400.01400.01400.014000
05/23/170.01400.01400.01400.014000
05/22/170.01400.01400.01400.014000
05/19/170.01400.01400.01400.014000
05/18/170.01400.01400.01400.014000
05/17/170.01400.01400.01400.014000
05/16/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24