ICTIncitec02/22/17 13:29
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
1,336,000
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.05000.05000.04800.04801,336,0000
02/21/170.04900.05000.04900.05001,076,9530
02/20/170.05000.05000.05000.050000
02/17/170.05000.05000.05000.05001,309,2540
02/16/170.05000.05100.04700.05003,124,2500
02/15/170.05000.05000.05000.05001,075,0000
02/14/170.05400.05400.05100.05103,736,1880
02/13/170.05500.05500.05400.0540659,7370
02/10/170.05500.05600.05500.05501,105,0000
02/09/170.05300.05500.05200.05501,839,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99