ICTIncitec12/11/17 15:57
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0910
VOLUME:
1,159,365
CHANGE(%):
8.24
PREV:
0.0850
LOW:
0.0770
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.08300.08300.07700.07801,159,3650
12/08/170.07400.09000.07400.08502,774,1900
12/07/170.07400.07600.07400.0740149,1230
12/06/170.07700.07700.07400.0760574,0000
12/05/170.08200.08200.07600.07701,149,2140
12/04/170.08100.08600.08100.08201,523,4740
12/01/170.07700.08300.07100.08003,661,4860
11/30/170.07800.08000.07700.0800947,9250
11/29/170.08000.08400.07800.0780997,2440
11/28/170.08000.08400.08000.0800961,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23