ICTIncitec03/25/19 11:44
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0640		ASK:
0.0650		VOLUME:
212,607
CHANGE(%):
6.67		PREV:
0.0600		LOW:
0.0600		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.06100.06400.06000.0640212,6070
03/22/190.06300.06300.06000.0600107,4280
03/21/190.06300.06300.06300.0630179,3650
03/20/190.06000.06100.06000.0610416,7750
03/19/190.05700.06000.05700.0600255,3330
03/18/190.05700.05700.05700.0570173,3700
03/15/190.05500.05500.05500.0550622,4900
03/14/190.05500.05500.05300.0530478,0050
03/13/190.05300.05500.05300.0550721,9950
03/12/190.05200.05300.05200.0530359,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83