ICTIncitec10/11/19 15:15
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
176,929
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.05900.05900.05500.0550176,9290
10/10/190.05600.05600.05600.056000
10/09/190.05600.05600.05600.0560117,5240
10/08/190.05600.05600.05600.056036,2420
10/07/190.05600.05600.05600.056087,5000
10/04/190.05500.05500.05500.055000
10/03/190.05500.05500.05500.055020,0000
10/02/190.05800.05800.05800.058000
10/01/190.06000.06000.05800.0580119,8350
09/30/190.06400.06400.06200.0620267,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83