ICTIncitec01/18/18 15:19
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0880
VOLUME:
361,011
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.08500.08500.08500.0850361,0110
01/17/180.08900.08900.08700.087053,0120
01/16/180.09300.09300.07800.08901,779,0560
01/15/180.08800.09400.08800.09401,148,3640
01/12/180.08600.08800.08500.08601,199,4050
01/11/180.08000.09000.08000.08602,336,5020
01/10/180.07500.07900.07400.07902,798,8780
01/09/180.07300.07500.07100.07501,296,0780
01/08/180.07500.07500.07500.0750601,2620
01/05/180.07500.07500.07400.074066,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23