ICTIncitec05/24/19 10:08
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0680
VOLUME:
61,928
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.06700.06700.06700.067061,9280
05/23/190.06700.06700.06700.067000
05/22/190.06500.06700.06500.067010,4420
05/21/190.06500.06500.06500.065000
05/20/190.06500.06500.06500.065043,1600
05/17/190.06500.06500.06500.0650135,8150
05/16/190.06500.06500.06000.06202,167,5850
05/15/190.06300.06700.06300.0650437,8830
05/14/190.06200.06300.06200.0620690,0640
05/13/190.06300.06300.06300.0630445,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83