ICTIncitec01/24/20 15:22
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0560		ASK:
0.0590		VOLUME:
486,110
CHANGE(%):
1.82		PREV:
0.0550		LOW:
0.0520		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05500.05600.05200.0560486,1100
01/23/200.05200.05500.05200.0550291,4300
01/22/200.05500.05500.05500.055033,1860
01/21/200.05200.05500.05200.055097,3190
01/20/200.04800.04800.04800.048000
01/17/200.04800.04800.04800.048015,0000
01/16/200.04700.04700.04700.047000
01/15/200.05100.05100.04700.0470115,0000
01/14/200.05300.05300.05300.05308,6770
01/13/200.05300.05300.05300.0530144,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83