ICTIncitec01/20/17 14:23
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0360
ASK:
0.0390
VOLUME:
863,864
CHANGE(%):
16.13
PREV:
0.0310
LOW:
0.0320
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03200.03600.03200.0360863,8640
01/19/170.03100.03100.03100.031000
01/18/170.03100.03100.03100.031019,9960
01/17/170.03100.03100.03100.03105,5800
01/16/170.03500.03500.03500.035000
01/13/170.03500.03500.03500.0350950,0000
01/12/170.03500.03500.03500.035000
01/11/170.03500.03500.03500.035000
01/10/170.03500.03500.03500.035000
01/09/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63