ICTIncitec08/22/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0150
VOLUME:
752,714
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01100.01100.00900.0090752,7140
08/21/170.01100.01100.01100.011000
08/18/170.01000.01100.01000.0110667,3340
08/17/170.01000.01000.01000.010000
08/16/170.01000.01000.01000.010000
08/15/170.01000.01000.01000.010000
08/14/170.01000.01000.01000.010000
08/11/170.01000.01000.01000.0100790,0130
08/10/170.01300.01500.01300.0150248,5170
08/09/170.01300.01300.01300.013020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27