ICTIncitec08/16/2019
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0690		LOW:
0.0690		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06900.06900.06900.069000
08/15/190.06900.06900.06900.069012,5000
08/14/190.06600.07000.06600.0690117,6520
08/13/190.07500.07500.07500.075000
08/12/190.07500.07500.07500.0750105,0000
08/09/190.07300.07300.07300.073024,9990
08/08/190.07300.07300.07300.073000
08/07/190.07300.07300.07300.07308,0000
08/06/190.07400.07400.07300.0730299,6460
08/05/190.07800.07800.07500.0750324,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83