ICTIncitec12/06/16 13:34
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
118,000
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03600.03600.03500.0350118,0000
12/05/160.03600.03600.03600.036085,0000
12/02/160.03000.03600.03000.0360467,0530
12/01/160.03000.03000.03000.0300470,0000
11/30/160.02600.02600.02600.026000
11/29/160.02600.02600.02600.0260238,0750
11/28/160.02400.02500.02400.0250338,0000
11/25/160.02400.02400.02100.0210789,0750
11/24/160.02600.02600.02000.0210677,1750
11/23/160.02300.02300.02300.023088,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75