ICTIncitec12/09/2022
LAST:

 1.215		CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
1.215		VOLUME:
66,847
CHANGE(%):
0.41		PREV:
1.210		LOW:
1.200		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/221.2301.2301.2001.21566,8470
12/08/221.2101.2151.2001.210154,2250
12/07/221.2501.2601.2001.210217,6820
12/06/221.2501.2601.2351.24534,2600
12/05/221.2701.2701.2201.26064,9360
12/02/221.2501.2601.2201.260122,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46