ICTIncitec01/18/19 10:41
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0730
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06300.06300.06300.0630300,0000
01/17/190.06300.06300.06300.063000
01/16/190.06300.06300.06300.0630175,0000
01/15/190.06300.06300.06300.063000
01/14/190.06300.06300.06300.0630169,0850
01/11/190.06300.06300.06300.0630150,9150
01/10/190.06300.06400.06300.0630143,0000
01/09/190.06300.06400.06300.0630177,7760
01/08/190.06300.06300.06300.063000
01/07/190.06300.06300.06300.063047,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83