ICTIncitec04/19/18 15:15
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0490
VOLUME:
80,762
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.04700.04800.04700.048080,7620
04/18/180.04300.04700.04300.04601,516,7490
04/17/180.04000.04100.04000.0410338,8480
04/16/180.03500.03700.03500.0370505,7630
04/13/180.03500.03500.03500.035000
04/12/180.03500.03500.03100.0350503,0600
04/11/180.03500.03500.03400.0350523,8640
04/10/180.03300.03300.03200.0320200,3620
04/09/180.03200.03200.03200.032000
04/06/180.03500.03500.03200.0320369,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23