ICTIncitec09/23/16 15:31
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0350		VOLUME:
80,000
CHANGE(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03000.03000.02900.029080,0000
09/22/160.03100.03100.03100.031000
09/21/160.03100.03100.03100.031000
09/20/160.03100.03100.03100.0310250,0000
09/19/160.03800.03800.03800.038000
09/16/160.03800.03800.03800.038000
09/15/160.03800.03800.03800.038000
09/14/160.03800.03800.03800.038000
09/13/160.03800.03800.03800.038000
09/12/160.03600.03800.03600.0380320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31