ICTIncitec07/10/2020
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03600.03600.03600.036000
07/09/200.03300.03600.03000.0360640,4150
07/08/200.03500.03600.03500.0360175,0000
07/07/200.03500.03500.03500.035000
07/06/200.03500.03500.03500.035028,5000
07/03/200.03300.03300.03300.033000
07/02/200.03300.03300.03300.033000
07/01/200.03300.03300.03300.0330219,0800
06/30/200.03000.03000.03000.030067,7890
06/29/200.03000.03000.03000.030010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83