ICTIncitec06/28/17 10:35
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0170
VOLUME:
183,422
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01500.01500.01500.0150183,4220
06/27/170.01500.01500.01500.0150366,1080
06/26/170.01500.01700.01500.0150230,0000
06/23/170.01700.01700.01500.0150991,5000
06/22/170.02000.02000.01700.0170682,1180
06/21/170.02000.02000.02000.020000
06/20/170.02000.02000.02000.020072,7740
06/19/170.02000.02000.02000.020000
06/16/170.02000.02000.02000.020000
06/15/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87