ICTIncitec09/19/18 12:02
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0790
ASK:
0.0800
VOLUME:
435,301
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.07700.07900.07600.0760435,3010
09/18/180.07700.07700.07700.077012,8000
09/17/180.07500.07700.07500.0770389,3600
09/14/180.07700.07900.07500.0790255,8800
09/13/180.07400.07800.07400.0780423,5270
09/12/180.07400.07400.07200.0720307,3680
09/11/180.07600.07600.07300.0730277,3460
09/10/180.07300.07300.06800.0720613,0980
09/07/180.07500.07500.07500.075012,5340
09/06/180.08000.08100.07400.07501,051,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83