ICTIncitec12/09/19 15:30
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0480
VOLUME:
120,000
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.04500.04600.04500.0460120,0000
12/06/190.04600.04700.04200.0420617,1870
12/05/190.04600.04700.04400.0440425,4650
12/04/190.04600.04600.04600.046011,4740
12/03/190.04400.04400.04200.04201,530,1000
12/02/190.04800.04800.04000.04201,880,3820
11/29/190.04800.04800.04800.0480111,7280
11/28/190.04700.04800.04700.048078,3320
11/27/190.04800.04800.04800.048000
11/26/190.05000.05000.04800.0480140,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83