ICTIncitec10/20/17 14:28
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0380
VOLUME:
50,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03600.03600.03600.036050,0000
10/19/170.03500.03700.03500.03705,919,0460
10/18/170.03800.03800.03500.03501,793,7260
10/17/170.03700.03900.03500.03703,086,4760
10/16/170.03200.03900.03200.03901,210,4780
10/13/170.03200.03200.03200.0320645,4500
10/12/170.03200.03200.03200.0320190,0000
10/11/170.02400.03200.02400.03102,798,6270
10/10/170.02500.02600.02300.02401,184,5890
10/09/170.01800.02600.01800.02604,537,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17