ICTIncitec11/16/18 10:45
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0640		VOLUME:
205,000
CHANGE(%):
3.13		PREV:
0.0640		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.06200.06200.06200.0620205,0000
11/15/180.06400.06400.06400.064000
11/14/180.06400.06400.06400.064000
11/13/180.06400.06400.06400.064000
11/12/180.06400.06400.06400.0640100,0000
11/09/180.06700.06700.06700.067000
11/08/180.07000.07000.06400.0670376,5490
11/07/180.06800.07200.06700.0700970,6060
11/06/180.06900.06900.06900.069088,0000
11/05/180.06800.06800.06800.06806,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83