ICTIncitec07/16/19 13:26
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0730		VOLUME:
44,498
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.07000.07000.07000.070044,4980
07/15/190.07000.07000.07000.070050,0000
07/12/190.07100.07100.06800.0680400,0000
07/11/190.07400.07400.07300.0730330,9300
07/10/190.07300.07400.07000.0730518,4240
07/09/190.06600.07300.06600.0720279,4700
07/08/190.06400.06400.06400.064000
07/05/190.06400.06400.06400.06401,2140
07/04/190.06600.06600.06600.0660569,2480
07/03/190.06500.06700.06500.0660785,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83