ICSICSGlobal Ltd03/25/2019
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.93000.93000.93000.930000
03/22/190.93000.93500.93000.930033,5000
03/21/190.95000.95000.93000.9300113,1540
03/20/190.92000.92000.92000.920000
03/19/190.92000.92000.92000.920000
03/18/190.92000.92000.92000.920000
03/15/190.92000.92500.92000.920027,9350
03/14/190.93000.93500.92000.920019,8730
03/13/190.93000.93000.92000.92002,9360
03/12/190.93500.93500.92000.9200109,5460
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.83 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83