ICSICSGlobal Ltd08/16/2019
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
1.0050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.90500.90500.90500.905000
08/15/190.90500.90500.90500.905000
08/14/190.89500.90500.89500.905012,9380
08/13/190.85000.85000.85000.85008000
08/12/191.00501.00501.00501.005000
08/09/191.00501.00501.00501.005000
08/08/191.00501.00501.00501.005000
08/07/191.00501.00501.00501.005000
08/06/191.00501.00501.00501.005000
08/05/191.00501.00501.00501.005000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.83 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83