ICSICSGlobal Ltd11/20/17 10:04
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.290
ASK:
1.280
VOLUME:
2,000
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.290
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.2901.2901.2901.2902,0000
11/17/171.3001.3001.3001.30000
11/16/171.3001.3001.3001.30000
11/15/171.3001.3001.3001.3002070
11/14/171.2801.3001.2801.30011,3150
11/13/171.2201.2501.2201.25012,6150
11/10/171.1801.1801.1801.1801,2160
11/09/171.1801.1801.1801.18013,9160
11/08/171.1401.1401.1401.14000
11/07/171.1401.1401.1401.1402,4160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23