ICSICSGlobal Ltd09/22/17 15:21
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.330
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1401.1401.1401.1409000
09/21/171.1401.1401.1401.14000
09/20/171.1301.1401.1301.1404,3930
09/19/171.0601.0601.0601.06000
09/18/171.0601.0601.0601.06000
09/15/171.0601.0601.0601.0601,6010
09/14/171.0801.0801.0801.08000
09/13/171.0801.0801.0801.0801,7010
09/12/171.0601.0601.0601.06000
09/11/171.0601.0601.0601.0603,2000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.98 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82