ICSICSGlobal Ltd01/23/2018
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3801.3801.3801.38000
01/22/181.3801.3801.3801.38000
01/19/181.3351.3801.3351.3809,4540
01/18/181.3601.3601.3601.36000
01/17/181.2901.3601.2901.3602,2420
01/16/181.3601.3601.3601.36000
01/15/181.3601.3601.3601.36000
01/12/181.3601.3601.3551.3604,5430
01/11/181.3601.3601.3551.3609,0000
01/10/181.3751.4001.3701.4007,4340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23