ICSICSGlobal Ltd05/23/2019
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0501.0501.0501.05000
05/22/191.0501.0501.0501.05000
05/21/191.0201.0501.0201.0505,7500
05/20/191.1151.1151.1151.11500
05/17/191.1151.1151.1151.11500
05/16/191.1151.1151.1151.11500
05/15/191.1151.1151.1151.11500
05/14/191.1151.1151.1151.11500
05/13/191.1151.1151.1151.11500
05/10/191.1151.1151.1151.11500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.83 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83