ICSICSGlobal Ltd01/24/17 10:48
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.630
VOLUME:
5,915
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5601.5601.5501.5505,9150
01/23/171.5501.5501.5501.55000
01/20/171.5501.5501.5501.5507,0000
01/19/171.5001.5001.4801.48010,8000
01/18/171.4801.5101.4801.50019,6220
01/17/171.4901.4901.4901.49000
01/16/171.4901.4901.4901.49000
01/13/171.4901.4901.4901.49000
01/12/171.4901.4901.4901.49000
01/11/171.4901.4901.4901.49000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:1.30 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34