ICSICSGlobal Ltd05/29/2017
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2701.2701.2701.27000
05/26/171.2701.2701.2701.27000
05/25/171.2701.2701.2701.27000
05/24/171.2701.2701.2701.2702000
05/23/171.3151.3151.3151.3155500
05/22/171.3601.3601.3601.36000
05/19/171.3101.3601.3101.36018,1210
05/18/171.3901.3901.3901.39000
05/17/171.3901.3901.3901.3906,3280
05/16/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:1.20 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24