ICSICSGlobal Ltd03/30/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2601.2601.2601.26000
03/29/171.2601.2601.2601.2601,0000
03/28/171.3001.3001.3001.30000
03/27/171.3001.3001.3001.30000
03/24/171.3001.3001.3001.30000
03/23/171.3001.3001.3001.30030,0000
03/22/171.2601.2601.2601.26000
03/21/171.2601.2601.2601.26000
03/20/171.2601.2601.2601.2601,0000
03/17/171.3201.3401.2801.28012,3340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:1.20 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37