ICSICSGlobal Ltd09/30/2016
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6201.6201.6201.62000
09/29/161.6201.6201.6201.6201,9500
09/28/161.6001.6201.6001.62012,5500
09/27/161.6001.6001.6001.6006,0000
09/26/161.5501.6001.5501.6005,0000
09/23/161.5501.5501.5501.55000
09/22/161.5501.5501.5501.55000
09/21/161.5501.5501.5501.5503,0000
09/20/161.5401.5401.5401.54000
09/19/161.5701.5701.5401.5407,5000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:1.24 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86