ICSICSGlobal Ltd07/03/2020
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
1.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.9501.9501.9501.95000
07/02/201.9501.9501.9501.95000
07/01/201.9501.9501.9501.95000
06/30/201.9501.9501.9501.9506260
06/29/201.9201.9201.9201.92000
06/26/201.9001.9201.9001.9207,8300
06/25/201.9001.9001.9001.90000
06/24/201.8901.9001.8901.9008,9840
06/23/201.9001.9301.8351.90012,5920
06/22/201.8151.8151.8151.81500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.85 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83