ICSICSGlobal Ltd09/21/2018
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0251.0251.0251.02500
09/20/181.0251.0251.0251.02500
09/19/181.0251.0251.0251.0251,2230
09/18/181.1401.1401.1401.14000
09/17/181.1401.1401.1401.14000
09/14/181.1401.1401.1401.1401,4360
09/13/181.1401.1401.1401.14000
09/12/181.1601.1601.1401.14025,6310
09/11/181.1601.1601.1601.1609020
09/10/181.1951.1951.1951.19500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:1.03 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83