ICSICSGlobal Ltd06/21/18 10:08
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.200
VOLUME:
13,041
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1551.1551.1501.15013,0410
06/20/181.1501.1501.1501.15000
06/19/181.1601.1601.1501.1508,8780
06/18/181.2601.2601.2601.26000
06/15/181.2601.2601.2601.26011,8880
06/14/181.1451.1501.1451.15042,4070
06/13/181.1001.1001.1001.1002420
06/12/181.1501.1501.1501.15000
06/08/181.1501.1501.1501.15000
06/07/181.1501.1501.1501.15000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.98 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83