ICQICAR ASIA LIMITED09/30/16 15:59
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.2850
VOLUME:
677,591
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2650
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.27000.28500.26500.2850677,5910
09/29/160.29500.29500.28000.28001,043,6060
09/28/160.30500.30500.28500.2950544,9130
09/27/160.31200.31500.30000.30501,850,5180
09/26/160.30500.31500.30500.3100434,5310
09/23/160.30500.31500.29500.3150567,7240
09/22/160.31500.31500.31000.3100545,5140
09/21/160.32000.32000.31000.3100342,7110
09/20/160.32500.32500.31500.31501,203,8640
09/19/160.32000.33000.32000.3200216,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86