ICQICAR ASIA LIMITED07/25/17 13:51
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
61,257
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25000.25000.24500.245061,2570
07/24/170.25500.25500.25000.255051,1410
07/21/170.25000.25500.25000.255041,0020
07/20/170.26000.26000.25000.250030,5880
07/19/170.25000.26000.25000.260035,2860
07/18/170.26000.26000.25500.255076,2510
07/17/170.26500.26500.26000.260080,5990
07/14/170.27000.27500.26500.2650119,2010
07/13/170.26500.27500.26500.2700258,5130
07/12/170.26000.26700.25000.250013,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02