ICQICAR ASIA LIMITED11/14/19 13:19
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.3000
VOLUME:
202,802
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.28500.29000.28500.2900202,8020
11/13/190.28000.29500.28000.2900411,6180
11/12/190.29000.29000.28000.2800100,4110
11/11/190.29000.29000.28000.2900303,8650
11/08/190.29000.29500.28500.2950108,5250
11/07/190.28000.29500.28000.2950753,6450
11/06/190.29000.29000.28000.2850306,0040
11/05/190.28500.29500.28500.290017,8310
11/04/190.28000.29000.27500.2850416,5920
11/01/190.28500.29000.28000.2900169,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83