ICQICAR ASIA LIMITED01/20/17 10:20
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
187,448
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24000.24000.23500.2400187,4480
01/19/170.24000.24500.24000.24506,6130
01/18/170.24000.24500.24000.245055,6200
01/17/170.24500.24500.24000.2450751,6730
01/16/170.24000.24500.23000.2450135,8290
01/13/170.24000.24500.24000.245091,4570
01/12/170.24000.24500.24000.2400294,3840
01/11/170.23500.24500.23500.2450272,1050
01/10/170.23000.24000.23000.2400374,1130
01/09/170.22500.23000.22500.2300105,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71