ICQICAR ASIA LIMITED08/03/20 15:52
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2800
VOLUME:
383,011
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.29000.29000.27500.2750383,0110
07/31/200.29000.29000.29000.290087,8820
07/30/200.29000.29000.28000.2900276,1660
07/29/200.30000.30500.29000.3000130,5050
07/28/200.31500.32000.30000.3000534,9090
07/27/200.31500.31500.30500.3100113,0540
07/24/200.31500.33000.31500.3200613,8000
07/23/200.31500.31500.31000.310042,0460
07/22/200.30500.32000.30000.3150265,3350
07/21/200.30500.30500.30000.305077,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83