ICQICAR ASIA LIMITED02/11/2022
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/220.53000.53000.53000.530000
02/10/220.53000.53000.53000.530000
02/09/220.53000.53000.53000.530000
02/08/220.53000.53000.53000.530000
02/07/220.53000.53000.53000.530000
02/04/220.53000.53000.53000.530000
02/03/220.53000.53000.53000.530000
02/02/220.52500.53000.52500.5300185,9920
02/01/220.52500.53000.52500.5300528,1740
01/31/220.52500.53000.52500.52502,996,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46