ICQICAR ASIA LIMITED01/24/20 16:10
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.4000
VOLUME:
440,055
CHANGE(%):
4.82
PREV:
0.4150
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.41000.41500.39000.3950440,0550
01/23/200.40000.42500.40000.4150989,2690
01/22/200.38500.40000.38000.4000218,7900
01/21/200.39500.39500.38000.3850250,4570
01/20/200.40000.40500.39000.3950536,8750
01/17/200.37500.40000.37500.4000447,0220
01/16/200.39000.39000.36500.3800682,4820
01/15/200.41000.41500.39000.39501,189,5590
01/14/200.37500.42500.37500.41003,972,5770
01/13/200.36500.39000.35200.36501,791,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83