ICQICAR ASIA LIMITED03/24/17 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2650
VOLUME:
51,704
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.27000.25500.255051,7040
03/23/170.24500.26000.24000.2550192,9510
03/22/170.25000.27000.25000.2600175,6600
03/21/170.26000.27000.23500.2650525,2510
03/20/170.27500.27500.26500.2700576,9900
03/17/170.29500.29500.28500.2850149,7390
03/16/170.31500.31500.29500.2950190,9430
03/15/170.32000.32000.31000.31501,359,6990
03/14/170.32000.32000.30000.3150533,9560
03/13/170.30000.33000.30000.3200663,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02