ICQICAR ASIA LIMITED09/25/17 11:03
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
442,789
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.23000.23000.22500.2250442,7890
09/22/170.22500.23000.22500.225094,3350
09/21/170.22000.22000.22000.220000
09/20/170.22000.22000.22000.2200110,6970
09/19/170.22500.23000.22000.2200131,9130
09/18/170.24500.24500.23500.2350459,6910
09/15/170.24500.24500.24500.245029,1560
09/14/170.23000.24000.22500.2400308,4730
09/13/170.22000.24000.22000.2400280,6710
09/12/170.22000.22500.22000.220018,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36