ICQICAR ASIA LIMITED05/23/19 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2400
VOLUME:
505,229
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.22500.23000.22500.2300505,2290
05/22/190.22500.23000.22000.2250250,6990
05/21/190.22000.22500.21500.22001,238,3710
05/20/190.22500.22500.22000.2250233,2960
05/17/190.22500.23000.22200.2250528,6780
05/16/190.23000.23000.22000.2200382,4880
05/15/190.23500.23500.23000.2350205,6240
05/14/190.23000.23500.22000.2350266,8900
05/13/190.23500.23500.23000.2300160,4520
05/10/190.23500.24500.22500.2300301,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83