ICQICAR ASIA LIMITED01/19/18 14:45
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
365,101
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.25000.25000.23500.2400365,1010
01/18/180.27000.27000.23000.2450842,8780
01/17/180.25000.28000.23500.27001,475,9780
01/16/180.21500.24500.21000.24501,922,1890
01/15/180.21000.21500.21000.2150298,6410
01/12/180.21500.21500.21000.2100237,5770
01/11/180.21000.21500.21000.2150505,7400
01/10/180.21000.21500.20500.2150341,6050
01/09/180.21000.21000.20000.2050449,2550
01/08/180.21000.21500.20500.2100244,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23