ICQICAR ASIA LIMITED05/24/17 13:22
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.2850
VOLUME:
286,602
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.27500.29000.27000.2750286,6020
05/23/170.27000.27500.27000.2750200,3340
05/22/170.27500.27500.27000.2750242,1720
05/19/170.27500.28000.27000.2700223,7400
05/18/170.28000.28000.27000.28008,4680
05/17/170.27500.27500.27500.275040,0000
05/16/170.27500.27500.27500.2750140,5470
05/15/170.28000.28500.28000.2800117,9030
05/12/170.27500.29000.26500.2850277,1020
05/11/170.28500.29000.28000.2900100,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10