ICQICAR ASIA LIMITED04/23/18 16:10
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2650
VOLUME:
171,577
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.27000.27000.26000.2600171,5770
04/20/180.26000.27000.26000.2650141,1940
04/19/180.26000.27000.26000.2700498,2320
04/18/180.27000.27000.26000.2600310,8620
04/17/180.26000.27000.26000.2700437,2200
04/16/180.25000.25000.24000.240043,5650
04/13/180.24000.24500.23000.2400126,2890
04/12/180.24000.24000.24000.240000
04/11/180.24000.24000.24000.24002,9000
04/10/180.22000.23500.22000.2300288,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23