ICQICAR ASIA LIMITED12/02/16 15:01
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
197,681
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.28000.28000.27000.2750197,6810
12/01/160.28000.29000.28000.2850383,3590
11/30/160.28000.28700.27000.2750246,5790
11/29/160.25500.28500.25500.27501,282,6620
11/28/160.24000.25500.23000.2550316,9440
11/25/160.21500.24000.21500.2400178,2230
11/24/160.21500.22500.21500.22501,599,6320
11/23/160.23000.23000.22000.2250254,9830
11/22/160.23500.24500.22000.2300202,2080
11/21/160.25500.25500.23500.2350448,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37