ICQICAR ASIA LIMITED04/03/20 14:49
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
146,650
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.17000.17000.16000.1650146,6500
04/02/200.17000.17000.16000.1700121,4130
04/01/200.18000.18000.17000.17507,5210
03/31/200.16500.18000.16500.1800346,3250
03/30/200.15500.16500.15000.1650159,0560
03/27/200.18000.19000.15000.1700538,9730
03/26/200.17000.17500.14500.1750366,1050
03/25/200.18000.18000.14500.1500807,4760
03/24/200.13000.18000.13000.1700333,6010
03/23/200.13000.15500.12500.1300777,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83