ICNIcon Energy Ltd07/21/17 10:24
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
141,090
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02200.02200.02200.0220141,0900
07/20/170.02200.02200.02200.0220266,5000
07/19/170.02200.02200.02200.022035,0000
07/18/170.02200.02200.02200.022046,9400
07/17/170.02200.02200.02200.022000
07/14/170.02100.02200.02100.022077,2000
07/13/170.02200.02200.02200.022025,9120
07/12/170.02200.02200.02200.022000
07/11/170.02200.02200.02200.022069,0620
07/10/170.02400.02400.02200.0220472,8380
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13