ICNIcon Energy Ltd08/14/18 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
13
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.02100.02100.02100.0210130
08/13/180.02000.02000.02000.020073,5860
08/10/180.02000.02000.02000.020000
08/09/180.02200.02200.02000.020063,4110
08/08/180.02000.02200.02000.0200212,0330
08/07/180.02000.02000.02000.0200323,8000
08/06/180.02100.02100.02100.0210212,7920
08/03/180.02100.02200.02100.021087,1210
08/02/180.02100.02100.02100.0210100,0000
08/01/180.02300.02500.02100.0210787,8200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83