ICNIcon Energy Ltd03/24/17 12:27
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
166,887
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03500.03500.03400.0340166,8870
03/23/170.03500.03500.03500.0350277,8000
03/22/170.03900.03900.03300.0330424,7360
03/21/170.03500.04000.03500.0350751,9540
03/20/170.03200.03400.03200.0340702,6450
03/17/170.03100.03300.03100.03101,580,0940
03/16/170.02900.02900.02900.029032,9550
03/15/170.02800.03000.02800.02901,031,4190
03/14/170.02700.02700.02700.027010,0000
03/13/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13