ICNIcon Energy Ltd09/22/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0230
ASK:
0.0250
VOLUME:
32,087
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0210
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02100.02300.02100.023032,0870
09/21/170.02100.02100.02100.021035,2900
09/20/170.02200.02200.02200.022000
09/19/170.02200.02200.02200.022000
09/18/170.02100.02200.02100.022021,4570
09/15/170.02200.02200.02200.02204,2090
09/14/170.02200.02200.02200.022050,0000
09/13/170.02200.02200.02200.0220139,3000
09/12/170.02200.02200.02200.02201,250,5430
09/11/170.02200.02200.02200.0220281,4110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78