ICNIcon Energy Ltd12/08/16 13:02
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
38,220
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03000.03100.03000.031038,2200
12/07/160.03000.03100.03000.031040,0000
12/06/160.03000.03100.03000.0300176,8450
12/05/160.03000.03000.03000.030054,4280
12/02/160.02900.03000.02900.0300150,0000
12/01/160.03000.03100.02700.02801,026,7560
11/30/160.02800.02800.02800.028055,5820
11/29/160.02800.02800.02800.028000
11/28/160.03100.03100.02800.0280188,4000
11/25/160.03300.03300.03300.033050,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27