ICNIcon Energy Ltd01/24/17 12:04
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
497,582
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03000.03000.02900.0300497,5820
01/23/170.03000.03000.03000.0300140
01/20/170.03000.03000.03000.030010,8230
01/19/170.03000.03000.03000.030084,0120
01/18/170.02900.02900.02900.029030,0000
01/17/170.02800.02900.02800.0290401,2840
01/16/170.02800.02800.02800.0280448,8960
01/13/170.02900.02900.02900.0290306,5000
01/12/170.03000.03000.03000.030035,0000
01/11/170.03000.03100.03000.031088,5010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22