ICNIcon Energy Ltd09/28/16 11:27
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
48,139
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02800.02800.02700.027048,1390
09/27/160.02800.02800.02800.0280223,6210
09/26/160.02800.02800.02800.0280183,3480
09/23/160.02900.02900.02900.0290153,0000
09/22/160.02800.02800.02800.028082,1560
09/21/160.02800.02800.02800.028000
09/20/160.02900.02900.02800.0280815,4820
09/19/160.03000.03000.03000.030000
09/16/160.03000.03000.03000.0300176,3440
09/15/160.03000.03100.03000.0300403,3930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32