ICNIcon Energy Ltd05/23/17 11:46
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0290
VOLUME:
868,016
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0250
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02700.02800.02500.0280868,0160
05/22/170.02600.02600.02600.026080,7990
05/19/170.02700.02700.02700.0270465,0000
05/18/170.02800.02800.02700.027080,2060
05/17/170.02900.02900.02800.028022,6550
05/16/170.02900.02900.02800.028070,4500
05/15/170.02900.02900.02800.028074,6260
05/12/170.02900.02900.02900.0290131,5000
05/11/170.02900.02900.02800.029014,6520
05/10/170.02900.02900.02800.028073,4410
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30