ICIICANDY INTERACTIVE LIMITED07/26/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.09500.09500.09500.095000
07/25/170.08800.09500.08800.09509,0000
07/24/170.08500.08500.08500.085000
07/21/170.08000.08500.08000.085078,5140
07/20/170.08000.08000.08000.080000
07/19/170.08000.08000.08000.080000
07/18/170.08000.08000.08000.080000
07/17/170.08000.08000.08000.080000
07/14/170.08000.08000.08000.080000
07/13/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50