ICIICANDY INTERACTIVE LIMITED08/16/19 15:23
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
332,131
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03400.03400.03200.0320332,1310
08/15/190.03400.03400.03400.034030,0000
08/14/190.03200.03500.03200.0340842,5480
08/13/190.03000.03100.03000.0310305,3030
08/12/190.03100.03100.02900.0300252,1040
08/09/190.03100.03100.03100.031014,2850
08/08/190.03100.03100.03100.0310252,5000
08/07/190.03100.03100.03100.0310201,9070
08/06/190.03100.03100.03100.0310295,2880
08/05/190.03500.03500.03200.0340504,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83