EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICI: Icandy Interactive Ltd

18 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.01600.01600.01600.01600
17 Nov 250.01600.01600.01600.01600
14 Nov 250.01600.01600.01600.01600
13 Nov 250.01600.01600.01600.01600
12 Nov 250.01600.01600.01600.01600
11 Nov 250.01600.01600.01600.01600
10 Nov 250.01600.01600.01600.01600
07 Nov 250.01600.01600.01600.01600
06 Nov 250.01600.01600.01600.01600
05 Nov 250.01600.01600.01600.01600

PROFILE

Name:Icandy Interactive Ltd
About:iCandy Interactive Limited, together with its subsidiaries, designs, develops, and publishes mobile games and digital entertainment in Australia, Singapore, Malaysia, Indonesia, and Europe. It operates in Game Development Services and Game Development and Publishing segments. The company offers creative art and animation services for games and media contents, as well as engages in the design and development of intellectual properties for software applications and games. The company was incorporated in 2015 and is headquartered in Melbourne, Australia.
Address:91 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.icandy.io
ISIN:AU000000ICI5
FIGI:BBG009LTK8F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.91 
Price to Sales:0.81 
Price to Book:0.31 
Profit Margin:0.02 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:25.37M 
EBITDA:6.41M 
Shares:1.28B 
Market Cap:20.49M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.021.9%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.021.9%
Year High:0.0381.3%
Year Low:0.026.7%