ICIICANDY INTERACTIVE LIMITED10/14/19 15:27
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0450
VOLUME:
2,115,509
CHANGE(%):
19.44
PREV:
0.0360
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.04600.04700.04100.04302,115,5090
10/11/190.03600.03600.03600.036000
10/10/190.03600.03600.03600.036000
10/09/190.03600.03600.03600.036000
10/08/190.03600.03600.03600.036000
10/07/190.03600.03600.03600.036000
10/04/190.03500.03600.03500.0360414,6820
10/03/190.03700.03800.03500.0380407,9890
10/02/190.03400.03900.03400.0390260,0590
10/01/190.03000.03100.03000.03101,132,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83