ICIICANDY INTERACTIVE LIMITED11/15/18 15:53
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0750
VOLUME:
1,090,210
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0710
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.07400.07500.07100.07201,090,2100
11/14/180.06800.07200.06800.0700347,6000
11/13/180.06700.06800.06400.0660842,5140
11/12/180.07100.08000.06600.06803,004,2350
11/09/180.06800.07400.06800.06901,641,4930
11/08/180.08000.08000.06500.06704,149,9890
11/07/180.06800.10200.06700.078013,028,6520
11/06/180.05100.05100.05100.051000
11/05/180.05100.05100.05100.051000
11/02/180.05300.05400.05100.0510159,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83