ICIICANDY INTERACTIVE LIMITED07/20/18 15:58
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0700
VOLUME:
170,500
CHANGE(%):
8.06
PREV:
0.0620
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.06700.06800.06700.0670170,5000
07/19/180.06100.06300.06100.062068,5500
07/18/180.05800.06400.05800.0620876,8660
07/17/180.04900.05500.04900.0550494,3260
07/16/180.04700.04900.04700.048068,9670
07/13/180.04500.04500.04500.04501,5000
07/12/180.04200.04200.04200.042013,0000
07/11/180.04600.04800.04100.0410624,5930
07/10/180.04000.04600.04000.0460107,3960
07/09/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83