ICIICANDY INTERACTIVE LIMITED05/25/18 12:21
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0620
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.06000.06000.06000.060085,0000
05/24/180.06000.06000.06000.060050,0000
05/23/180.06400.06400.06400.064000
05/22/180.06600.06600.06400.0640372,0000
05/21/180.07000.07000.06800.0680716,6730
05/18/180.06800.07000.06800.0700334,4990
05/17/180.06300.07000.06300.0660640,6850
05/16/180.05600.06100.05600.0610240,0000
05/15/180.05100.05400.05100.05401,101,9870
05/14/180.04400.05000.04400.0500622,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83