ICIICANDY INTERACTIVE LIMITED07/07/20 10:40
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
15,000
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.01700.01700.01700.017015,0000
07/06/200.01700.01700.01600.0160800,1110
07/03/200.01900.01900.01900.019028,8880
07/02/200.01700.01700.01700.017000
07/01/200.01600.01700.01600.0170511,2430
06/30/200.02000.02200.01600.01601,261,0500
06/29/200.01800.02000.01800.0180708,3940
06/26/200.01900.01900.01900.019015,0000
06/25/200.02000.02000.01900.0190271,5000
06/24/200.02000.02000.02000.020040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83