ICIICANDY INTERACTIVE LIMITED05/17/19 15:05
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0740
VOLUME:
799,093
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06300.06400.06200.0630799,0930
05/16/190.06400.06500.06100.0640391,6320
05/15/190.05700.06300.05700.06301,105,7660
05/14/190.06100.06200.06100.062060,0000
05/13/190.05800.06000.05800.0600194,9330
05/10/190.05400.06200.05400.0610486,0050
05/09/190.05300.05300.05300.053000
05/08/190.05500.05500.05300.053098,5330
05/07/190.05600.05600.05500.0550211,7000
05/06/190.05700.05700.05600.0560619,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83