ICGINCA MINERALS LIMITED11/17/17 10:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
7,458,988
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00600.00600.00600.00607,458,9880
11/16/170.00600.00700.00600.00601,228,8790
11/15/170.00600.00600.00600.00603,683,2460
11/14/170.00600.00600.00600.00602,472,4890
11/13/170.00600.00700.00600.006010,199,8850
11/10/170.00600.00600.00500.005013,332,0800
11/09/170.00600.00600.00500.006015,448,1830
11/08/170.00600.00600.00600.006000
11/07/170.00600.00600.00600.006000
11/06/170.00600.00600.00500.006021,965,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23