ICGINCA MINERALS LIMITED08/05/20 10:14
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
45,157,612
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.00200.00200.00200.002045,157,6120
08/04/200.00200.00200.00200.0020775,0000
08/03/200.00200.00200.00100.00208,750,0000
07/31/200.00100.00100.00100.00102,000,0000
07/30/200.00200.00200.00100.00106,270,6560
07/29/200.00200.00200.00100.00105,462,6250
07/28/200.00200.00200.00100.001015,465,6430
07/27/200.00200.00200.00100.00208,500,0000
07/24/200.00100.00200.00100.002051,197,4190
07/23/200.00300.00300.00200.00202,299,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83