ICGINCA MINERALS LIMITED09/26/17 10:04
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
731,462
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00700.00700.00700.0070731,4620
09/25/170.00700.00700.00700.00701,966,4850
09/22/170.00700.00700.00700.00703,395,7140
09/21/170.00700.00700.00700.007011,667,1730
09/20/170.00700.00700.00600.00604,346,9550
09/19/170.00600.00700.00600.0070656,3860
09/18/170.00700.00700.00700.00702,832,5640
09/15/170.00700.00700.00600.00702,538,7260
09/14/170.00700.00700.00700.00706,836,0530
09/13/170.00700.00800.00600.007012,953,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05