ICGINCA MINERALS LIMITED01/20/17 14:44
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
3,517,712
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01700.01700.01600.01703,517,7120
01/19/170.01800.01800.01600.01606,892,3190
01/18/170.01700.01800.01700.01807,108,3570
01/17/170.01800.01800.01700.01704,120,2390
01/16/170.01700.01900.01600.018030,144,9790
01/13/170.01600.01700.01600.01701,148,1110
01/12/170.01600.01700.01500.016010,106,6110
01/11/170.01600.01600.01500.01501,220,5370
01/10/170.01600.01600.01600.0160456,5650
01/09/170.01500.01600.01500.01502,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71