ICGINCA MINERALS LIMITED05/24/17 11:57
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,327,781
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01500.01500.01400.01501,327,7810
05/23/170.01500.01600.01500.01507,780,0250
05/22/170.01700.01800.01500.01506,213,3480
05/19/170.01700.01700.01600.01702,443,3590
05/18/170.01600.01700.01500.01608,300,0890
05/17/170.01500.01600.01500.01505,455,6230
05/16/170.01400.01500.01300.01403,095,0420
05/15/170.01600.01600.01200.013023,650,9720
05/12/170.01700.01700.01600.01601,766,9880
05/11/170.01600.01900.01500.016017,792,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10