ICGINCA MINERALS LIMITED12/18/18 15:57
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
67,184
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.00400.00400.00400.004067,1840
12/17/180.00300.00400.00300.0040252,1940
12/14/180.00400.00400.00400.004000
12/13/180.00400.00400.00400.0040725,0000
12/12/180.00300.00400.00300.00404,143,4690
12/11/180.00400.00400.00400.00401,583,2450
12/10/180.00300.00400.00300.00403,301,8680
12/07/180.00400.00400.00400.00401,115,0000
12/06/180.00300.00400.00300.00402,397,2500
12/05/180.00400.00400.00300.00304,201,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83