ICGINCA MINERALS LIMITED07/26/17 14:22
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,167,351
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00900.00900.00800.00801,167,3510
07/25/170.00900.00900.00900.00901,871,8770
07/24/170.00900.01000.00800.00807,739,0060
07/21/170.00800.00900.00800.00801,052,9230
07/20/170.00900.00900.00800.00903,513,1120
07/19/170.00900.00900.00900.00905,553,2420
07/18/170.00800.00900.00700.008011,509,3920
07/17/170.00900.00900.00800.00807,305,8460
07/14/170.00900.00900.00900.009010,969,2190
07/13/170.01000.01000.00900.00903,190,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33