ICGINCA MINERALS LIMITED03/24/17 15:18
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0260
VOLUME:
7,597,173
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02500.02700.02500.02507,597,1730
03/23/170.02500.02600.02500.02504,401,6490
03/22/170.02700.02800.02400.024017,740,9310
03/21/170.02700.02800.02600.026011,954,2610
03/20/170.02400.02600.02400.026015,966,7100
03/17/170.02300.02400.02300.02303,407,5510
03/16/170.02300.02300.02200.02204,796,0100
03/15/170.02200.02200.02100.02102,630,5140
03/14/170.02200.02300.02100.02204,186,4880
03/13/170.02100.02200.02100.02101,250,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13