ICGINCA MINERALS LIMITED12/02/16 10:04
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
4,910,848
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01500.01500.01500.01504,910,8480
12/01/160.01600.01600.01500.015014,947,8880
11/30/160.01700.01700.01600.01604,049,7010
11/29/160.01900.02000.01700.017017,457,1720
11/28/160.01900.01900.01600.017017,230,8000
11/25/160.01800.02100.01800.018052,372,0850
11/24/160.01500.01800.01500.018026,008,9230
11/23/160.01600.01600.01400.015016,939,2030
11/22/160.01500.01700.01400.016058,030,1700
11/21/160.01200.01400.01200.014023,063,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37