ICGINCA MINERALS LIMITED06/22/18 15:58
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0060
ASK:
0.0060
VOLUME:
8,034,507
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00400.00600.00400.00508,034,5070
06/21/180.00500.00500.00500.00502,200,0000
06/20/180.00600.00600.00500.00501,528,3780
06/19/180.00500.00500.00500.00501,297,4130
06/18/180.00500.00500.00500.00501,478,5630
06/15/180.00500.00500.00500.0050418,9270
06/14/180.00500.00500.00500.00502,078,6710
06/13/180.00500.00500.00500.00501,645,8700
06/12/180.00500.00500.00500.00501,184,3300
06/08/180.00500.00600.00500.00602,901,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83