IBKISHARES MSCI BRIC11/22/17 12:57
LAST:

 60.70
CHANGE:
 0.25
OPEN:
62.00
HIGH:
62.30
ASK:
59.75
VOLUME:
1,021
CHANGE(%):
0.41
PREV:
60.45
LOW:
60.50
BID:
59.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1762.0062.3060.5060.701,0210
11/21/1759.4060.5359.2460.451,9110
11/20/1759.4159.4559.3059.305900
11/17/1758.7659.4458.7659.253,8990
11/16/1757.8658.1057.8558.101,4020
11/15/1757.9957.9957.6257.752,2260
11/14/1758.5058.5058.3958.393700
11/13/1758.4058.9558.2658.462,2770
11/10/1758.9658.9658.2558.301,0190
11/09/1758.8158.8158.7658.806270
FUNDAMENTALS
Sector:
Industry:
52wk range:42.76 - 59.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23