IBKISHARES MSCI BRIC01/19/18 14:49
LAST:

 60.60
CHANGE:
 0.15
OPEN:
60.70
HIGH:
61.49
ASK:
61.50
VOLUME:
1,207
CHANGE(%):
0.25
PREV:
60.75
LOW:
60.24
BID:
59.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.7061.4960.2460.601,2070
01/18/1860.6460.8060.6460.751,1230
01/17/1860.4060.4059.4959.701,1890
01/16/1859.4160.3759.4160.371520
01/15/1861.0161.0160.3560.351,9470
01/12/1859.5060.3559.4760.357710
01/11/1860.6060.6059.8059.804,4270
01/10/1860.6860.7060.5160.527400
01/09/1860.1160.3260.1160.321,6830
01/08/1860.0060.1059.8160.102,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:44.30 - 62.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23