IBKISHARES MSCI BRIC01/24/17 10:00
LAST:

 44.30
CHANGE:
 0.10
OPEN:
44.30
HIGH:
44.30
ASK:
44.80
VOLUME:
37
CHANGE(%):
0.23
PREV:
44.40
LOW:
44.30
BID:
44.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1744.3044.3044.3044.30370
01/23/1744.4044.4044.4044.402060
01/20/1744.3444.3444.3444.341,0230
01/19/1744.5444.6244.5444.623220
01/18/1744.4944.5044.4944.503000
01/17/1744.4744.4744.4744.4700
01/16/1744.6744.6844.4744.471,7400
01/13/1745.1445.1445.1445.1400
01/12/1744.8545.1444.8545.142,0060
01/11/1744.3545.4944.3545.495270
FUNDAMENTALS
Sector:
Industry:
52wk range:34.30 - 47.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26