IBKISHARES MSCI BRIC12/02/16 12:04
LAST:

 43.69
CHANGE:
 1.10
OPEN:
43.69
HIGH:
43.69
ASK:
45.10
VOLUME:
78
CHANGE(%):
2.46
PREV:
44.79
LOW:
43.69
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1643.6943.6943.6943.69780
12/01/1644.6144.7944.5544.791,1900
11/30/1643.9443.9443.9443.94220
11/29/1645.0045.0045.0045.004450
11/28/1644.0044.2144.0044.211,4410
11/25/1644.0244.0244.0244.0220
11/24/1644.9644.9644.9644.9600
11/23/1645.1045.1044.9644.965760
11/22/1643.8544.1443.8544.0915,7940
11/21/1643.8143.8643.7843.7815,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:34.30 - 47.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37