IBKISHARES MSCI BRIC09/29/2016
LAST:

 44.53
CHANGE:
 0.00
OPEN:
44.53
HIGH:
44.53
ASK:
52.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.53
LOW:
44.53
BID:
44.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1644.5344.5344.5344.5300
09/28/1644.9144.9144.5344.531,3430
09/27/1644.6544.7544.6544.755,0000
09/26/1645.2345.2344.9044.905080
09/23/1645.6045.7045.4045.551,5710
09/22/1645.2245.6045.0045.601,3360
09/21/1644.6044.6044.6044.602000
09/20/1644.6544.6544.6544.65460
09/19/1644.8045.0044.8045.008590
09/16/1644.7544.7544.7544.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.30 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13