IBKISHARES MSCI BRIC05/26/17 14:27
LAST:

 50.57
CHANGE:
 0.52
OPEN:
50.40
HIGH:
50.57
ASK:
52.20
VOLUME:
1,403
CHANGE(%):
1.04
PREV:
50.05
LOW:
50.40
BID:
50.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.4050.5750.4050.571,4030
05/25/1749.8850.0549.8850.051,2060
05/24/1749.6849.8749.6849.871,1400
05/23/1749.9149.9349.7049.742,1810
05/22/1749.9349.9349.9349.93930
05/19/1749.3849.4149.2649.269710
05/18/1750.8550.8549.6750.202,9410
05/17/1751.1251.4151.1251.419610
05/16/1751.0651.3250.8550.851,2020
05/15/1750.8050.8050.8050.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.42 - 51.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03