IBKISHARES MSCI BRIC09/19/17 15:57
LAST:

 55.24
CHANGE:
 0.69
OPEN:
55.00
HIGH:
55.24
ASK:
55.75
VOLUME:
4,435
CHANGE(%):
1.26
PREV:
54.55
LOW:
54.96
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1755.0055.2454.9655.244,4350
09/18/1754.4954.5554.4954.552,2400
09/15/1754.0354.1353.9154.131,1380
09/14/1754.1454.1454.0054.1420,1100
09/13/1753.9053.9053.8453.846700
09/12/1753.9054.1353.7853.823,0890
09/11/1753.3253.4053.3253.405,0940
09/08/1753.0053.2252.7852.9018,3590
09/07/1752.7253.4552.7253.101,8880
09/06/1752.8552.8552.5352.53380
FUNDAMENTALS
Sector:
Industry:
52wk range:41.99 - 54.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38