IBKISHARES MSCI BRIC07/21/17 15:57
LAST:

 50.64
CHANGE:
 0.51
OPEN:
50.13
HIGH:
50.64
ASK:
52.50
VOLUME:
3,132
CHANGE(%):
1.02
PREV:
50.13
LOW:
50.13
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.1350.6450.1350.643,1320
07/20/1750.1350.1350.1350.135590
07/19/1750.6050.6050.6050.6000
07/18/1750.6050.6050.6050.602000
07/17/1750.3850.6850.3850.685640
07/14/1750.3150.3850.3150.382800
07/13/1750.9450.9450.6950.692980
07/12/1750.2050.2050.2050.203280
07/11/1749.7450.3149.7450.318570
07/10/1749.2549.2549.2549.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.92 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13