IBKISHARES MSCI BRIC06/22/2018
LAST:

 59.79
CHANGE:
 0.00
OPEN:
59.79
HIGH:
59.79
ASK:
59.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.79
LOW:
59.79
BID:
59.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1859.7959.7959.7959.7900
06/21/1859.7959.7959.7959.7900
06/20/1859.7959.7959.7959.7900
06/19/1859.7959.7959.7959.7900
06/18/1859.7959.7959.7959.7900
06/15/1859.1159.8559.1159.797,1670
06/14/1858.9259.3058.9259.115,2110
06/13/1858.9059.8358.9059.6744,7560
06/12/1859.0059.5058.9159.5033,5900
06/08/1859.1659.1658.8758.897,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:48.75 - 63.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83