IBKISHARES MSCI BRIC03/29/17 14:48
LAST:

 47.56
CHANGE:
 0.01
OPEN:
48.14
HIGH:
48.14
ASK:
48.14
VOLUME:
246
CHANGE(%):
0.02
PREV:
47.55
LOW:
47.56
BID:
47.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.1448.1447.5647.562460
03/28/1747.5247.5547.5247.552140
03/27/1747.5547.5547.5547.551,8590
03/24/1747.5648.1747.5147.515770
03/23/1747.2947.2947.2947.29940
03/22/1747.7347.7346.8047.167480
03/21/1747.7147.7247.7147.721420
03/20/1747.4047.4047.0047.255430
03/17/1747.2847.5647.2847.401,4590
03/16/1746.0046.0046.0046.00250
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19