IBGIronbark Gold Ltd09/24/18 13:08
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0430		VOLUME:
66,745
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.04100.04100.04100.041066,7450
09/21/180.04100.04100.04000.0410390,0000
09/20/180.04200.04200.04100.04101,230,1410
09/19/180.04200.04200.04100.0410175,4790
09/18/180.04400.04400.04200.04301,903,0620
09/17/180.04300.04300.04300.0430340,4540
09/14/180.04400.04400.04300.0430161,2900
09/13/180.04300.04300.04300.0430504,6280
09/12/180.04200.04200.04200.042014,3340
09/11/180.04400.04500.04300.0430285,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83