IBGIronbark Gold Ltd05/17/19 14:09
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
89,949
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.02400.02400.02400.024089,9490
05/16/190.02500.02500.02500.0250195,0690
05/15/190.02500.02500.02400.02502,538,6560
05/14/190.02500.02600.02500.0260114,4460
05/13/190.02400.02400.02400.024015,0000
05/10/190.02300.02300.02300.023091,9160
05/09/190.02500.02500.02500.0250143,3770
05/08/190.02500.02500.02500.0250991,6230
05/07/190.02300.02500.02300.02402,046,9680
05/06/190.02200.02200.02200.0220135,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83