IBGIronbark Gold Ltd07/19/19 14:09
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,413,182
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.01800.01800.01800.01801,413,1820
07/18/190.01700.01800.01700.01701,443,2490
07/17/190.01700.01700.01700.0170654,7470
07/16/190.01700.01700.01700.0170373,5320
07/15/190.01700.01700.01600.01601,309,6080
07/12/190.01800.01800.01800.018054,7340
07/11/190.01600.01600.01600.016050,0000
07/10/190.01700.01800.01700.0180710,0000
07/09/190.01700.01700.01600.0170304,3240
07/08/190.01700.01700.01700.0170261,5460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83