IBGIronbark Gold Ltd10/23/17 15:40
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
535,546
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.08000.08000.07800.0780535,5460
10/20/170.08100.08100.07800.0800619,6360
10/19/170.08000.08100.08000.0810122,8030
10/18/170.08200.08200.07900.08101,186,7570
10/17/170.08300.08400.08200.0840492,8190
10/16/170.08000.08400.08000.0820886,9160
10/13/170.07800.08100.07800.079073,6820
10/12/170.08200.08400.07800.07801,045,7760
10/11/170.08700.08700.08200.0830758,9050
10/10/170.08400.08600.08400.0860334,3720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68