IBGIronbark Gold Ltd01/16/17 15:32
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0940
ASK:
0.0950
VOLUME:
1,498,154
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09100.09400.09000.09301,498,1540
01/13/170.09300.09300.08900.09001,049,4200
01/12/170.09000.09200.08900.09201,458,5910
01/11/170.09000.09300.08900.09302,166,7810
01/10/170.09200.09200.08800.09202,146,1060
01/09/170.08800.09000.08800.0880588,0110
01/06/170.09000.09000.08800.0900612,0640
01/05/170.08900.09300.08900.0930667,6660
01/04/170.08800.09000.08700.08701,059,8380
01/03/170.08700.09300.08700.0880770,1490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96