IBGIronbark Gold Ltd12/15/17 16:10
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0720
VOLUME:
525,558
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.07400.07400.07100.0710525,5580
12/14/170.07200.07300.07100.071036,1150
12/13/170.07300.07300.07200.0720249,2660
12/12/170.07200.07400.07200.0740308,8290
12/11/170.07600.07600.07200.0720653,0660
12/08/170.07500.07600.07400.0750631,4510
12/07/170.07700.07700.07500.0750514,1460
12/06/170.07700.07700.07400.0740908,4050
12/05/170.07400.07900.07300.07801,188,1720
12/04/170.07200.07300.07100.0710805,7780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23