IBGIronbark Gold Ltd08/17/18 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
238,158
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.04700.04700.04600.0470238,1580
08/16/180.04600.04700.04400.04601,162,5400
08/15/180.04800.04900.04800.0490157,4550
08/14/180.04900.04900.04700.04701,775,6750
08/13/180.05200.05200.04900.0490918,8090
08/10/180.05000.05200.05000.0520472,7920
08/09/180.04800.04900.04800.0490733,5000
08/08/180.04800.04800.04800.0480100,0000
08/07/180.05000.05000.04700.0470511,4630
08/06/180.04700.05000.04700.05002,144,0830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83