IBGIronbark Gold Ltd04/27/17 11:55
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0740
VOLUME:
341,844
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07300.07300.07300.0730341,8440
04/26/170.07200.07400.07200.0740400,0000
04/25/170.07300.07300.07300.073000
04/24/170.07600.07600.07300.0730341,7400
04/21/170.07100.07600.07100.07601,050,4260
04/20/170.07000.07100.07000.0710320,5740
04/19/170.07000.07000.06900.07001,135,7330
04/18/170.07400.07400.07200.0720627,6200
04/17/170.07500.07500.07500.075000
04/14/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45