IBGIronbark Gold Ltd06/23/17 15:50
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0730
VOLUME:
249,275
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07400.07400.07200.0720249,2750
06/22/170.07100.07400.07100.0740706,3920
06/21/170.07000.07000.06900.0700447,1790
06/20/170.07400.07500.07100.0710536,3800
06/19/170.06900.07400.06900.07401,773,9430
06/16/170.06500.06900.06400.0690452,0830
06/15/170.06500.06500.06400.0640620,4770
06/14/170.06400.06400.06400.0640291,6630
06/13/170.06200.06400.06100.06101,413,9100
06/12/170.06300.06300.06300.063000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02