IBGIronbark Gold Ltd02/28/17 13:57
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0840
VOLUME:
1,475,633
CHANGE(%):
4.55
PREV:
0.0880
LOW:
0.0840
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.08800.08800.08400.08401,475,6330
02/27/170.08900.09200.08800.0880649,6960
02/24/170.09000.09000.08600.08802,864,9660
02/23/170.09400.09400.08800.09002,563,4820
02/22/170.09400.09600.09300.0960636,2100
02/21/170.09600.09800.09600.0960845,1180
02/20/170.09500.09600.09400.09401,248,2800
02/17/170.09700.09700.09400.09601,131,5390
02/16/170.09700.09900.09500.09702,931,5000
02/15/170.10000.10000.09800.09802,320,3010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77