IBGIronbark Gold Ltd06/22/18 13:52
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0540
VOLUME:
680,425
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0510
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05300.05300.05100.0520680,4250
06/21/180.05400.05500.05300.05302,341,5350
06/20/180.05000.05600.05000.05403,565,6210
06/19/180.04500.05200.04400.05005,653,6810
06/18/180.04600.04600.04400.04401,372,6000
06/15/180.04500.04600.04500.0460652,8240
06/14/180.04600.04600.04400.0450248,8320
06/13/180.04200.04700.04200.04602,266,6930
06/12/180.04300.04300.04200.0430879,8600
06/08/180.04200.04300.04200.0430110,8810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83