IBGIronbark Gold Ltd04/20/18 10:17
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
608,972
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04800.04800.04800.0480608,9720
04/19/180.05000.05000.04900.0490618,5560
04/18/180.05000.05000.04900.0490735,0420
04/17/180.05000.05200.05000.0500452,4110
04/16/180.05000.05000.05000.0500209,8600
04/13/180.05000.05100.05000.0500782,4880
04/12/180.05000.05000.04900.0490100,1580
04/11/180.05000.05100.05000.0500405,0000
04/10/180.05000.05000.05000.0500182,1220
04/09/180.05000.05100.05000.0500821,5480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23