IBGIronbark Gold Ltd08/21/17 16:10
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1000
VOLUME:
2,973,942
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0930
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.09500.10000.09300.09702,973,9420
08/18/170.09500.09500.08900.09501,499,9710
08/17/170.09100.10000.09100.09804,587,1650
08/16/170.08600.08700.08500.0850194,2640
08/15/170.08100.08600.08100.0860919,4820
08/14/170.08100.08100.07900.0810269,0080
08/11/170.07700.08000.07500.0800943,0210
08/10/170.07800.08000.07600.0780556,4100
08/09/170.07800.07900.07800.0780257,0300
08/08/170.07500.07700.07500.0770988,2750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40