IBGIronbark Gold Ltd03/22/19 10:18
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
796,551
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.02500.02500.02500.0250796,5510
03/21/190.02600.02600.02500.0250168,3330
03/20/190.02500.02600.02500.0250392,7550
03/19/190.02500.02500.02500.0250411,1440
03/18/190.02500.02500.02500.0250192,8660
03/15/190.02500.02500.02500.0250232,4340
03/14/190.02500.02600.02400.0260767,7140
03/13/190.02600.02600.02500.0260720,0160
03/12/190.02700.02700.02700.027019,2600
03/11/190.02700.02700.02600.0260715,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83