IBGIronbark Gold Ltd11/14/19 12:05
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
4,407,407
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01400.01400.01400.01404,407,4070
11/13/190.01500.01500.01500.015066,0000
11/12/190.01500.01500.01500.015000
11/11/190.01500.01500.01500.0150158,1030
11/08/190.01500.01500.01500.01501,276,6990
11/07/190.01400.01400.01400.0140628,4750
11/06/190.01400.01400.01400.0140496,2490
11/05/190.01400.01400.01300.0130246,7770
11/04/190.01500.01500.01400.01405,687,1440
11/01/190.01500.01500.01500.015058,4000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83