IBGIronbark Gold Ltd12/02/16 11:07
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1000
VOLUME:
1,060,640
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.10500.10500.09900.10001,060,6400
12/01/160.09800.10500.09600.10501,363,9090
11/30/160.09700.09800.09300.09303,844,5160
11/29/160.11500.11500.10000.10503,314,1170
11/28/160.10000.11000.09900.11006,381,8920
11/25/160.09500.10200.09500.09904,157,3420
11/24/160.09400.09600.09200.09401,347,3600
11/23/160.09400.09400.09000.09101,167,5270
11/22/160.08900.09400.08900.09401,766,6320
11/21/160.08800.08900.08600.0870751,5990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37