IBGIronbark Gold Ltd01/19/18 15:33
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0820
HIGH:
0.0850
ASK:
0.0790
VOLUME:
1,175,043
CHANGE(%):
6.10
PREV:
0.0820
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08200.08500.07500.07701,175,0430
01/18/180.08400.08400.08000.08201,259,8280
01/17/180.08400.08500.07800.08402,877,5630
01/16/180.07600.08500.07500.08502,969,2490
01/15/180.07100.07600.07100.0730763,4040
01/12/180.07100.07100.07000.0700353,5790
01/11/180.07000.07000.07000.0700173,1920
01/10/180.07100.07200.07000.0700574,1560
01/09/180.07200.07400.07100.0710689,7930
01/08/180.07400.07400.07100.0710453,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23