IBGIronbark Gold Ltd09/20/19 10:04
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
200,000
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01900.01900.01900.0190200,0000
09/19/190.02100.02100.02100.021000
09/18/190.02100.02100.02100.021000
09/17/190.02100.02200.02000.02101,152,6790
09/16/190.02000.02100.02000.0210930,3570
09/13/190.02000.02000.02000.02001,812,0610
09/12/190.01900.02000.01900.0200600,0000
09/11/190.01800.01800.01800.0180300,0000
09/10/190.01800.01900.01800.0190272,1760
09/09/190.01900.02000.01900.020065,5580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83