IBGIronbark Gold Ltd01/06/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.2550		VOLUME:
239,687
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/250.25000.26500.24500.2550239,6870
01/03/250.28000.28000.24500.2550113,3710
12/19/240.00300.00300.00300.00306550
12/18/240.00300.00300.00300.00302,047,6710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60