IBGIronbark Gold Ltd09/29/16 15:16
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0790
ASK:
0.0790
VOLUME:
1,978,396
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0760
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.07600.07900.07600.07801,978,3960
09/28/160.07500.07600.07500.07602,328,3980
09/27/160.07500.07500.07300.0730886,5550
09/26/160.07400.07500.07200.07202,689,1650
09/23/160.07200.07200.06700.0700218,2000
09/22/160.06800.07000.06800.0690635,4300
09/21/160.06600.06800.06600.0680291,6990
09/20/160.06600.06600.06500.0650533,6430
09/19/160.06500.06500.06400.0640640,0000
09/16/160.06800.06800.06500.0650829,1870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24