IBGIronbark Gold Ltd01/22/19 11:40
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0300
VOLUME:
370,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.02800.02900.02800.0290370,0000
01/21/190.02800.02800.02800.0280469,5700
01/18/190.02900.02900.02900.0290455,9120
01/17/190.02900.02900.02900.0290275,6520
01/16/190.02800.02800.02800.0280219,2970
01/15/190.02700.03000.02700.03001,572,4590
01/14/190.02700.02700.02700.027000
01/11/190.02700.02700.02700.0270225,0000
01/10/190.02800.02800.02800.028025,0000
01/09/190.02800.02800.02700.0270276,3130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83