IAUIntrepid Mines Ltd09/21/18 15:23
LAST:

 1.070
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.100
ASK:
1.150
VOLUME:
38,271
CHANGE(%):
3.17
PREV:
1.105
LOW:
1.030
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.1001.1001.0301.07038,2710
09/20/181.0501.1051.0501.1052,8330
09/19/180.8601.0500.8601.03034,4510
09/18/180.8300.8300.8000.80012,7490
09/17/180.8300.8300.8300.83000
09/14/180.8300.8300.8300.83000
09/13/180.8300.8350.8300.8302,6970
09/12/180.8300.8320.8300.8303,2250
09/11/180.9000.9000.9000.90000
09/10/180.9000.9000.9000.9003,1630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.72 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83