IAUIntrepid Mines Ltd10/23/17 15:58
LAST:

 1.205
CHANGE:
 0.04
OPEN:
1.250
HIGH:
1.250
ASK:
1.250
VOLUME:
46,453
CHANGE(%):
3.21
PREV:
1.245
LOW:
1.205
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2501.2501.2051.20546,4530
10/20/171.1751.2451.1751.2458370
10/19/171.1701.2101.1701.17071,8450
10/18/171.1551.2001.1551.17515,5780
10/17/171.1701.1751.1501.1506,7370
10/16/171.1551.2001.1551.1703,9240
10/13/171.1501.1501.1501.1506900
10/12/171.1201.1551.1201.1251,1360
10/11/171.1201.1201.1201.1201,8630
10/10/171.1451.1451.1001.105649,1720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28