IAUIntrepid Mines Ltd01/23/18 16:10
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.170
ASK:
1.170
VOLUME:
205,667
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.110
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1301.1701.1101.150205,6670
01/22/181.1551.1701.1551.155132,9470
01/19/181.1601.1651.1551.15526,5070
01/18/181.1551.1751.1551.160123,7300
01/17/181.1551.1701.1501.15522,8800
01/16/181.1601.1751.1601.17545,6510
01/15/181.1501.1801.1401.160190,8290
01/12/181.1501.1501.0801.15075,8650
01/11/181.1501.2401.1501.1501,8820
01/10/181.1151.1651.1151.150317,4130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23