IAUIntrepid Mines Ltd08/22/17 10:59
LAST:

 1.200
CHANGE:
 0.09
OPEN:
1.200
HIGH:
1.200
ASK:
1.210
VOLUME:
24,201
CHANGE(%):
8.11
PREV:
1.110
LOW:
1.200
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.2001.2001.2001.20024,2010
08/21/171.1001.1101.1001.1101,8760
08/18/171.1001.1701.1001.1551,1510
08/17/171.1201.1901.1001.10011,6790
08/16/171.2001.2001.1201.12030,0750
08/15/171.1751.2051.1751.20043,2710
08/14/171.2001.2001.1751.17521,5960
08/11/171.2001.2001.1701.17012,7740
08/10/171.2001.2001.1801.18520,8140
08/09/171.2001.2001.2001.20021,6760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91