IAUIntrepid Mines Ltd12/07/18 15:59
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0500
HIGH:
1.0650
ASK:
1.1400
VOLUME:
5,129
CHANGE(%):
4.76
PREV:
1.0500
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.05001.06501.00001.00005,1290
12/06/181.05001.05001.05001.05004,7800
12/05/181.05001.05001.05001.050000
12/04/181.05001.05001.05001.050000
12/03/181.05001.05001.05001.050000
11/30/181.03001.05001.03001.05003,8080
11/29/181.05001.05001.05001.05005,1030
11/28/181.04001.04001.04001.04004430
11/27/181.04001.04001.04001.040010,0250
11/26/181.00001.00001.00001.00005,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.72 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83