IAUIntrepid Mines Ltd06/27/17 16:10
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.210
ASK:
1.240
VOLUME:
9,318
CHANGE(%):
0.41
PREV:
1.205
LOW:
1.205
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.2051.2101.2051.2109,3180
06/26/171.2051.2051.2051.2051,9440
06/23/171.1901.2101.1901.20030,0600
06/22/171.1501.1851.1501.18516,2430
06/21/171.1501.1501.1501.15044,2620
06/20/171.0201.1201.0201.1208,2890
06/19/171.0901.1001.0901.1004,5410
06/16/171.1001.1001.1001.10000
06/15/171.1001.1001.1001.1001,6560
06/14/171.0501.1001.0351.0709,7850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12