IAUIntrepid Mines Ltd09/30/16 15:25
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.275
ASK:
1.280
VOLUME:
2,526
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.200
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.2001.2751.2001.2602,5260
09/29/161.2601.2601.2001.2605,8850
09/28/161.2001.2601.2001.26019,8230
09/27/161.2451.2451.2451.24500
09/26/161.2001.2451.2001.2451,6850
09/23/161.2001.2001.2001.20015,2910
09/22/161.2351.2401.2001.20014,8260
09/21/161.2001.2001.2001.2002,9060
09/20/161.2001.2001.2001.2002,5370
09/19/161.2201.2201.2001.2009,4320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86