IAUIntrepid Mines Ltd01/17/17 10:48
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.240
VOLUME:
13,451
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2051.2051.2051.20513,4510
01/16/171.2051.2051.2051.20512,6850
01/13/171.2001.2001.2001.20014,3220
01/12/171.2001.2001.2001.20010,2260
01/11/171.2101.2101.2001.20055,5730
01/10/171.2001.2001.2001.20012,0220
01/09/171.2001.2001.2001.20018,6850
01/06/171.2501.2501.2001.20026,5440
01/05/171.2001.2001.2001.20010,0000
01/04/171.2001.2001.2001.2007840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54