IAUIntrepid Mines Ltd04/28/17 10:04
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
1.100
VOLUME:
4,911
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0301.0301.0301.0304,9110
04/27/171.0501.0501.0501.0503,5990
04/26/171.0101.0501.0101.0505,5040
04/25/171.1001.1001.1001.10000
04/24/171.1001.1001.1001.10000
04/21/171.1001.1001.1001.10000
04/20/171.1001.1001.1001.10000
04/19/171.1001.1001.1001.10000
04/18/171.1001.1001.1001.1003,1640
04/17/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34