IAUIntrepid Mines Ltd06/20/18 10:04
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9350
VOLUME:
801
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.92000.92000.92000.92008010
06/19/180.92000.92000.92000.920011,5930
06/18/180.93000.94000.93000.930027,3450
06/15/180.93500.94000.93000.93009,5660
06/14/180.93500.93500.93500.93501380
06/13/181.05001.05001.05001.050000
06/12/181.05001.05001.05001.05007880
06/08/181.05501.09201.05501.090040,7260
06/07/181.08001.08001.08001.080032,9890
06/06/181.08001.08001.08001.080040,7730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.92 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83