IAUIntrepid Mines Ltd12/15/17 10:23
LAST:

 1.130
CHANGE:
 0.07
OPEN:
1.110
HIGH:
1.130
ASK:
1.200
VOLUME:
6,410
CHANGE(%):
5.44
PREV:
1.195
LOW:
1.100
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.1101.1301.1001.1306,4100
12/14/171.1951.1951.1951.19500
12/13/171.1951.1951.1951.19500
12/12/171.1301.2001.1301.19520,8080
12/11/171.1401.1401.1401.14000
12/08/171.1501.1501.1301.1401,3600
12/07/171.1401.1401.1401.14000
12/06/171.1451.1501.1401.1408,2610
12/05/171.1451.1451.1451.1453000
12/04/171.1451.1451.1451.1452620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23