IAUIntrepid Mines Ltd02/24/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.1801.1801.1801.18000
02/23/171.1801.1801.1801.1803,7310
02/22/171.2001.2001.2001.20022,0000
02/21/171.1901.1901.1901.1905400
02/20/171.1801.1901.1801.1904,8100
02/17/171.1801.1801.1801.1801,4810
02/16/171.2001.2001.2001.20000
02/15/171.2001.2001.2001.20017,2440
02/14/171.1701.2001.1701.20011,5000
02/13/171.1701.2001.1701.20013,0330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62