IAUIntrepid Mines Ltd12/09/16 14:44
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.250
ASK:
1.265
VOLUME:
3,403
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.230
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2301.2501.2301.2503,4030
12/08/161.2501.2501.2301.2303,9910
12/07/161.2501.2501.2501.2506,5420
12/06/161.2501.2551.2501.25511,2270
12/05/161.2501.2501.2501.2508,0750
12/02/161.2501.2501.2101.25034,3410
12/01/161.2701.2701.2501.25015,4750
11/30/161.2501.2501.2501.25000
11/29/161.2501.2501.2301.25012,1360
11/28/161.2301.2501.2301.25053,3980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44