IAPINVESTEC AUSTRALIA PROPERTY FUND08/05/20 16:10
LAST:

 1.155
CHANGE:
 0.05
OPEN:
1.185
HIGH:
1.185
ASK:
1.200
VOLUME:
669,660
CHANGE(%):
3.75
PREV:
1.200
LOW:
1.135
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.1851.1851.1351.155669,6600
08/04/201.2151.2151.1701.200292,1560
08/03/201.2151.2151.1751.180463,2200
07/31/201.1951.2151.1651.215473,3830
07/30/201.1901.2051.1701.195650,8670
07/29/201.2201.2201.1951.200305,8920
07/28/201.2301.2451.2151.215505,0860
07/27/201.2401.2401.2201.225447,8360
07/24/201.2701.2701.2301.250202,0470
07/23/201.2651.2651.2251.255199,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83