IAPINVESTEC AUSTRALIA PROPERTY FUND12/05/19 15:59
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
1.515
VOLUME:
442,949
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.460
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.4901.4901.4601.480442,9490
12/04/191.4601.5021.4601.4901,067,2350
12/03/191.4801.4801.4301.475277,7920
12/02/191.5151.5251.4721.485112,4390
11/29/191.4951.4951.4651.490172,6000
11/28/191.5201.5201.4901.500206,2290
11/27/191.5251.5251.4851.515201,6870
11/26/191.5151.5151.4851.485451,8150
11/25/191.5151.5851.4951.515197,2740
11/22/191.5051.5151.4901.515808,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83