IAPINVESTEC AUSTRALIA PROPERTY FUND07/18/2022
LAST:

 1.895
CHANGE:
 0.00
OPEN:
1.895
HIGH:
1.895
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.895
LOW:
1.895
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/221.8951.8951.8951.89500
07/15/221.8951.8951.8951.89500
07/14/221.8951.8951.8951.89500
07/13/221.8951.8951.8951.89500
07/12/221.8951.8951.8951.89500
07/11/221.8951.8951.8951.89500
07/08/221.8951.8951.8951.89500
07/07/221.8951.8951.8951.89500
07/06/221.8951.9001.8951.8959,248,1360
07/05/221.9001.9001.8951.8952,080,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63