IANGIANG01/20/17 15:44
LAST:

 103.3
CHANGE:
 0.44
OPEN:
103.3
HIGH:
103.9
ASK:
103.8
VOLUME:
14,998
CHANGE(%):
0.42
PREV:
103.7
LOW:
103.2
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.3103.9103.2103.314,9980
01/19/17103.3103.7103.3103.72,9370
01/18/17103.3104.0103.2103.25800
01/17/17103.2104.0103.2103.26370
01/16/17103.5104.0103.1103.11,6220
01/13/17103.7104.1103.0104.114,3230
01/12/17103.3104.0103.3103.53,0090
01/11/17103.6103.6103.2103.34,0780
01/10/17103.1103.6103.1103.64,3540
01/09/17103.6103.6103.0103.15,7280
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:96.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71