IANGIANG10/23/19 14:40
LAST:

 100.3
CHANGE:
 0.39
OPEN:
100.3
HIGH:
100.3
ASK:
100.6
VOLUME:
904
CHANGE(%):
0.39
PREV:
100.7
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19100.3100.3100.3100.39040
10/22/19100.3100.7100.3100.72,5910
10/21/19100.7100.7100.3100.34,5510
10/18/19100.7100.7100.4100.72,0660
10/17/19100.4100.7100.3100.72,4330
10/16/19100.5100.5100.3100.32,2750
10/15/19100.3100.5100.2100.52,9770
10/14/19100.3100.4100.2100.31,3090
10/11/19100.3100.4100.3100.33,7940
10/10/19100.4100.5100.3100.33,1750
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:100.00 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83