IANGIANG06/22/18 15:36
LAST:

 102.4
CHANGE:
 0.10
OPEN:
103.0
HIGH:
103.0
ASK:
102.8
VOLUME:
5,318
CHANGE(%):
0.10
PREV:
102.3
LOW:
102.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18103.0103.0102.3102.45,3180
06/21/18102.3102.6102.3102.32,0860
06/20/18102.2102.9102.2102.91,7340
06/19/18102.1102.5102.1102.33,9980
06/18/18102.3102.3102.2102.25,3290
06/15/18102.0102.3102.0102.32,1100
06/14/18102.2102.3101.7102.33,5160
06/13/18102.1102.3101.9102.04,3390
06/12/18102.1102.1102.0102.12,1770
06/08/18102.2102.2101.7102.03,8130
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:101.00 - 105.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83