IANGIANG01/19/18 11:57
LAST:

 104.1
CHANGE:
 0.06
OPEN:
103.9
HIGH:
104.1
ASK:
104.1
VOLUME:
1,604
CHANGE(%):
0.06
PREV:
104.0
LOW:
103.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.9104.1103.9104.11,6040
01/18/18103.9104.0103.8104.01,3570
01/17/18103.9103.9103.9103.91,4750
01/16/18103.9104.0103.9103.91,7060
01/15/18103.9103.9103.8103.81,1140
01/12/18103.9103.9103.8103.92,5250
01/11/18103.9103.9103.9103.91,9400
01/10/18103.8103.9103.8103.95300
01/09/18103.3103.8103.2103.81,7550
01/08/18103.5103.8103.2103.21,2510
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:101.30 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23