IANGIANG09/26/16 14:30
LAST:

 100.8
CHANGE:
 0.05
OPEN:
101.0
HIGH:
101.0
ASK:
100.8
VOLUME:
4,861
CHANGE(%):
0.05
PREV:
100.8
LOW:
100.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16101.0101.0100.7100.84,8610
09/23/16101.0101.0100.1100.84,1970
09/22/16100.1101.1100.0101.03,0730
09/21/16100.5100.8100.0100.74,9510
09/20/16100.7100.8100.5100.512,1090
09/19/16101.1101.1100.7100.71,5310
09/16/16101.0101.1100.5101.06,0470
09/15/16101.0101.0100.7100.82,4630
09/14/16101.0101.0100.7100.72,9400
09/13/16100.9101.1100.9101.03,6900
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:96.00 - 103.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56