IANGIANG07/27/17 15:45
LAST:

 105.4
CHANGE:
 0.55
OPEN:
105.0
HIGH:
105.5
ASK:
105.4
VOLUME:
1,532
CHANGE(%):
0.52
PREV:
105.9
LOW:
105.0
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17105.0105.5105.0105.41,5320
07/26/17104.6106.0104.6105.92,8980
07/25/17104.5105.1104.5105.12,1130
07/24/17105.1105.4104.9105.41,4070
07/21/17104.9105.1104.9105.12,5030
07/20/17105.0105.0104.9104.92,8200
07/19/17105.0105.0104.9105.09,8070
07/18/17105.0105.2104.9104.93,1600
07/17/17105.1105.2105.1105.29320
07/14/17105.4105.4105.0105.21,6560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:100.00 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71