IANGIANG12/09/16 16:10
LAST:

 101.5
CHANGE:
 0.17
OPEN:
101.3
HIGH:
101.5
ASK:
102.0
VOLUME:
2,395
CHANGE(%):
0.17
PREV:
101.3
LOW:
100.8
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.3101.5100.8101.52,3950
12/08/16100.9101.4100.5101.33,7220
12/07/16100.6101.0100.6100.718,7300
12/06/16100.7100.9100.5100.56,3610
12/05/16101.5101.8101.2101.213,4710
12/02/16101.5102.3101.2101.27,8630
12/01/16101.3101.6101.1101.310,2800
11/30/16101.8101.8101.1101.65,1910
11/29/16101.5102.3101.3101.85,9980
11/28/16101.1101.8101.1101.89,5290
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:96.00 - 103.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44