IANGIANG09/22/17 15:53
LAST:

 103.6
CHANGE:
 0.35
OPEN:
103.5
HIGH:
103.9
ASK:
103.9
VOLUME:
1,465
CHANGE(%):
0.34
PREV:
103.9
LOW:
103.5
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17103.5103.9103.5103.61,4650
09/21/17103.5103.9103.5103.99150
09/20/17103.5103.9103.4103.53,6160
09/19/17103.6104.0103.4103.42,9080
09/18/17103.6103.8103.5103.63,3760
09/15/17103.3103.8103.3103.61,8650
09/14/17103.3103.5103.3103.31,4500
09/13/17103.2103.4103.1103.36,8450
09/12/17103.8103.8102.9103.212,6360
09/11/17103.8104.0103.5103.81,9830
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:100.00 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82