IANGIANG03/24/17 16:10
LAST:

 103.7
CHANGE:
 0.39
OPEN:
103.6
HIGH:
103.8
ASK:
103.7
VOLUME:
1,455
CHANGE(%):
0.38
PREV:
103.4
LOW:
103.4
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.6103.8103.4103.71,4550
03/23/17103.2103.7103.0103.44,4320
03/22/17103.9103.9103.2103.23,2140
03/21/17103.5103.9103.3103.93,9080
03/20/17103.9104.1103.6104.01,3600
03/17/17103.8104.4103.3103.91,7460
03/16/17103.8104.4103.5103.89450
03/15/17102.9104.2102.9104.06,9550
03/14/17102.6102.9102.6102.92,4950
03/13/17102.2102.8102.2102.62,0400
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:97.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13