IANGIANG11/21/17 15:50
LAST:

 104.5
CHANGE:
 0.95
OPEN:
104.4
HIGH:
104.5
ASK:
104.8
VOLUME:
3,839
CHANGE(%):
0.90
PREV:
105.4
LOW:
104.0
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17104.4104.5104.0104.53,8390
11/20/17104.2105.4104.1105.44,6700
11/17/17104.8104.8104.1104.15,2730
11/16/17104.8104.8104.3104.39930
11/15/17104.6104.8104.6104.81,6630
11/14/17105.0105.0104.7104.76480
11/13/17105.1105.3104.8105.34,2500
11/10/17105.3105.5105.3105.53,3130
11/09/17105.1105.5105.1105.41,8900
11/08/17105.0105.2104.8105.01,8710
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:100.50 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23