IANGIANG08/20/18 13:44
LAST:

 103.5
CHANGE:
 0.49
OPEN:
104.0
HIGH:
104.1
ASK:
104.1
VOLUME:
1,986
CHANGE(%):
0.47
PREV:
104.0
LOW:
103.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18104.0104.1103.5103.51,9860
08/17/18103.9104.0103.4104.01,7560
08/16/18103.8103.9103.6103.85,9150
08/15/18103.3103.8103.3103.82,8030
08/14/18103.2103.4103.2103.42,6200
08/13/18103.3103.6103.0103.02,3330
08/10/18103.5103.7103.2103.27,0140
08/09/18103.5103.7103.5103.75200
08/08/18103.5103.7103.5103.51,0500
08/07/18103.7103.7103.5103.51,2920
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:101.00 - 105.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83