IANGIANG05/26/17 16:11
LAST:

 104.7
CHANGE:
 0.39
OPEN:
104.5
HIGH:
104.7
ASK:
104.7
VOLUME:
1,574
CHANGE(%):
0.37
PREV:
104.3
LOW:
104.2
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.5104.7104.2104.71,5740
05/25/17104.5104.7104.3104.31,8240
05/24/17104.5104.7104.3104.33,2780
05/23/17104.5104.6104.3104.52,9120
05/22/17104.2104.7104.2104.57450
05/19/17104.0104.7103.9104.52,3900
05/18/17104.4104.7104.0104.03,6310
05/17/17104.5104.7103.9103.92,2910
05/16/17104.3104.5104.0104.52,1310
05/15/17104.4104.5103.7104.05,5150
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:98.75 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03