IANGIANG05/23/19 15:00
LAST:

 102.2
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.3
ASK:
102.4
VOLUME:
3,551
CHANGE(%):
0.00
PREV:
102.2
LOW:
102.1
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19102.2102.3102.1102.23,5510
05/22/19102.1102.2102.0102.25,6550
05/21/19102.2102.3102.0102.03,0070
05/20/19101.9102.0101.9102.03,3550
05/17/19102.1102.1101.9101.95190
05/16/19101.9102.1101.8101.94,8200
05/15/19102.1102.1101.9101.91,3460
05/14/19101.9102.2101.8101.94,6820
05/13/19101.9102.0101.9101.96850
05/10/19101.9101.9101.8101.92,3110
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:100.52 - 104.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83