IAMOAINTIGER GROUP LIMITED09/23/16 12:57
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0350
ASK:
0.0350
VOLUME:
2,840,000
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03100.03500.03100.03502,840,0000
09/22/160.03100.03200.03000.0320883,8000
09/21/160.03300.03300.03200.03201,833,2030
09/20/160.03700.03800.03300.03301,483,8000
09/19/160.03500.03800.03500.03703,711,7130
09/16/160.03300.03300.03300.033000
09/15/160.03400.03400.03300.0330720,0000
09/14/160.03500.03500.03200.03302,653,8920
09/13/160.03600.03700.03600.03601,874,5380
09/12/160.03800.03800.03200.03402,631,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31