IAMOAINTIGER GROUP LIMITED06/28/17 15:26
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0340
VOLUME:
737,153
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.03300.03500.03200.0340737,1530
06/27/170.03200.03300.03100.03201,039,6900
06/26/170.03000.03100.02900.0300637,1570
06/23/170.02700.02800.02700.0270811,6330
06/22/170.02700.02700.02600.0260325,3850
06/21/170.02700.02700.02700.0270550,0000
06/20/170.02600.02600.02500.0260418,9320
06/19/170.02600.02700.02600.0270400,0000
06/16/170.02500.02500.02500.025000
06/15/170.02500.02500.02500.0250548,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61