IAMOAINTIGER GROUP LIMITED09/19/17 14:09
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00700.00700.00700.0070300,0000
09/18/170.00700.00700.00700.0070152,7350
09/15/170.00700.00800.00700.0080553,2420
09/14/170.00700.00700.00700.007000
09/13/170.00700.00700.00600.00704,217,0350
09/12/170.00800.00800.00800.008076,3750
09/11/170.00800.00900.00700.00702,651,0000
09/08/170.00800.00900.00800.00906,065,2070
09/07/170.00600.00700.00600.0070514,7930
09/06/170.00600.00600.00600.0060676,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38