IAMOAINTIGER GROUP LIMITED01/18/17 11:06
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
50,000
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0590
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.05900.05900.05900.059050,0000
01/17/170.05900.05900.05800.0580282,2190
01/16/170.05800.05800.05600.0570482,7070
01/13/170.05800.06000.05800.0580585,2600
01/12/170.06100.06100.06000.0600293,2780
01/11/170.06400.06400.06000.0600371,3200
01/10/170.05900.06400.05700.06402,073,1590
01/09/170.05700.05800.05700.0570395,0000
01/06/170.05500.05500.05500.0550288,9990
01/05/170.05600.06100.05500.0610360,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13