IAMOAINTIGER GROUP LIMITED08/18/17 11:33
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0090
VOLUME:
2,093,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01000.01000.00900.00902,093,0000
08/17/170.00800.01000.00800.01007,839,0020
08/16/170.00900.00900.00800.00909,841,3700
08/15/170.00900.01000.00900.00901,600,0000
08/14/170.01000.01000.01000.0100249,9980
08/11/170.01000.01200.01000.01005,579,0260
08/10/170.01300.01300.00800.011017,279,8070
08/09/170.01400.01400.01300.01301,509,0480
08/08/170.01500.01500.01500.01501,500,0000
08/07/170.01600.01600.01600.0160160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08