IAMOAINTIGER GROUP LIMITED12/21/17 15:48
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
6,680,578
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.00300.00300.00200.00206,680,5780
12/20/170.00300.00400.00200.002011,475,8140
12/19/170.00600.00600.00600.006000
12/18/170.00500.00600.00500.0060675,0000
12/15/170.00700.00700.00500.0050560,0000
12/14/170.00800.00800.00700.00701,500,0000
12/13/170.00800.00800.00800.0080580,0000
12/12/170.00800.01100.00800.01004,585,0000
12/11/170.00600.00800.00600.00704,110,4140
12/08/170.00500.00600.00500.0060583,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23