IAMOAINTIGER GROUP LIMITED12/09/16 15:50
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0700
VOLUME:
1,822,452
CHANGE(%):
4.48
PREV:
0.0670
LOW:
0.0640
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06800.07000.06400.07001,822,4520
12/08/160.05900.06900.05900.06701,994,0560
12/07/160.05900.05900.05600.05901,600,0000
12/06/160.06400.06400.05500.05803,517,7630
12/05/160.06000.06800.06000.06103,855,4810
12/02/160.05700.05800.05400.05501,783,9610
12/01/160.05000.06000.05000.05502,157,0400
11/30/160.05300.05400.04800.04801,979,0950
11/29/160.04000.05000.04000.05005,603,9040
11/28/160.03700.03800.03500.0380983,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44