IAGPDINSURANCE AUSTRALIA GROUP LIMITED08/16/19 13:05
LAST:

 107.9		CHANGE:
 0.06		OPEN:
108.2		HIGH:
108.5		ASK:
108.4		VOLUME:
738
CHANGE(%):
0.06		PREV:
107.9		LOW:
107.9		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19108.2108.5107.9107.97380
08/15/19107.9108.3107.9107.91,9360
08/14/19107.9107.9107.9107.91,0010
08/13/19107.9108.3107.9108.32,3660
08/12/19107.9108.0107.8107.92,2410
08/09/19107.8108.3107.8108.32,2450
08/08/19108.0108.0107.8107.81,0480
08/07/19107.8108.0107.8107.83,7750
08/06/19107.7108.0107.7107.81,4820
08/05/19107.8108.1107.7107.81,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:103.51 - 109.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83