IAGPDINSURANCE AUSTRALIA GROUP LIMITED09/25/18 15:58
LAST:

 106.4
CHANGE:
 0.52
OPEN:
106.8
HIGH:
107.0
ASK:
106.5
VOLUME:
4,307
CHANGE(%):
0.49
PREV:
106.9
LOW:
106.4
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18106.8107.0106.4106.44,3070
09/24/18106.4106.9106.4106.95260
09/21/18106.3106.8106.3106.61,5610
09/20/18106.8106.8106.1106.33,7210
09/19/18106.8106.9106.8106.81,2220
09/18/18105.8106.9105.8106.33,9840
09/17/18106.5106.5105.9105.93,0270
09/14/18106.0106.9105.7106.92,1330
09/13/18106.6106.6106.0106.02,1720
09/12/18106.3106.6106.3106.69630
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83