IAGPDINSURANCE AUSTRALIA GROUP LIMITED12/12/17 15:54
LAST:

 106.3
CHANGE:
 0.08
OPEN:
106.2
HIGH:
106.6
ASK:
106.5
VOLUME:
1,066
CHANGE(%):
0.08
PREV:
106.2
LOW:
106.2
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17106.2106.6106.2106.31,0660
12/11/17106.2106.6106.2106.22,7080
12/08/17106.5106.8106.2106.24,3960
12/07/17106.3106.4106.3106.42,8360
12/06/17106.5106.5106.0106.36,9010
12/05/17107.4107.4107.1107.15,7830
12/04/17107.8107.9107.4107.49,4340
12/01/17108.0108.0107.7107.72,6270
11/30/17107.9108.0107.7108.03,4370
11/29/17107.6108.0107.5108.03,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23