IAGPDINSURANCE AUSTRALIA GROUP LIMITED06/18/18 15:57
LAST:

 104.0
CHANGE:
 0.30
OPEN:
104.3
HIGH:
104.3
ASK:
104.0
VOLUME:
2,091
CHANGE(%):
0.29
PREV:
104.3
LOW:
103.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18104.3104.3103.9104.02,0910
06/15/18104.0104.3103.8104.32,0150
06/14/18104.2104.2103.7104.04,3150
06/13/18103.5104.3103.4104.32,2020
06/12/18103.3103.7103.3103.55,1960
06/08/18103.3103.6103.3103.35,5160
06/07/18103.7103.9103.4103.41,0250
06/06/18103.1103.8103.1103.74,2290
06/05/18104.6104.6104.1104.25,4600
06/04/18104.6104.7104.2104.42,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83