IAGPDINSURANCE AUSTRALIA GROUP LIMITED07/07/20 15:40
LAST:

 104.3
CHANGE:
 1.00
OPEN:
103.3
HIGH:
104.3
ASK:
108.8
VOLUME:
485
CHANGE(%):
0.97
PREV:
103.3
LOW:
103.3
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20103.3104.3103.3104.34850
07/06/20103.1103.4103.1103.36290
07/03/20103.2103.4103.1103.11,0120
07/02/20103.0103.5103.0103.11,1940
07/01/20103.1103.5103.0103.51,5360
06/30/20102.9103.8102.9103.57,3100
06/29/20103.2103.5102.9102.91,3400
06/26/20103.4103.6103.2103.51,4170
06/25/20103.6103.6103.1103.52,1510
06/24/20103.6103.6103.4103.66560
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 109.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83