IAGPDINSURANCE AUSTRALIA GROUP LIMITED06/14/19 14:12
LAST:

 107.0		CHANGE:
 0.65		OPEN:
107.0		HIGH:
107.0		ASK:
107.0		VOLUME:
2,331
CHANGE(%):
0.61		PREV:
106.4		LOW:
106.6		BID:
106.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19107.0107.0106.6107.02,3310
06/13/19106.4107.0106.4106.43,7850
06/12/19106.4106.6106.0106.62,1990
06/11/19105.8106.4105.8106.02,7070
06/10/19105.8105.8105.8105.800
06/07/19105.8106.4105.8105.82,9270
06/06/19106.4106.4105.7105.85,8490
06/05/19106.9107.4106.9106.97330
06/04/19106.8107.4106.8106.91,5080
06/03/19107.3107.3106.8107.38540
FUNDAMENTALS
Sector:
Industry:
52wk range:103.51 - 108.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83