IAGPDINSURANCE AUSTRALIA GROUP LIMITED01/24/20 15:10
LAST:

 107.6
CHANGE:
 0.50
OPEN:
107.1
HIGH:
107.6
ASK:
107.6
VOLUME:
2,392
CHANGE(%):
0.47
PREV:
107.1
LOW:
107.0
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20107.1107.6107.0107.62,3920
01/23/20107.5107.7107.1107.18590
01/22/20107.0107.6107.0107.61,6770
01/21/20107.1107.5107.1107.12,2900
01/20/20107.4107.4106.9107.01,7270
01/17/20107.4107.5107.4107.52,1740
01/16/20107.1107.3107.0107.321,4320
01/15/20106.8107.1106.8107.06,9570
01/14/20106.8107.3106.8106.93,3050
01/13/20107.4107.4106.8106.82,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:103.51 - 109.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83