IAGPDINSURANCE AUSTRALIA GROUP LIMITED03/25/19 15:59
LAST:

 105.4
CHANGE:
 0.74
OPEN:
105.4
HIGH:
105.4
ASK:
105.4
VOLUME:
2,990
CHANGE(%):
0.71
PREV:
104.6
LOW:
104.8
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19105.4105.4104.8105.42,9900
03/22/19104.8105.3104.6104.65,9930
03/21/19105.1105.3104.8104.83,3350
03/20/19104.3105.0104.3105.05,1110
03/19/19104.1104.4104.1104.22,9640
03/18/19104.1104.8104.1104.34,8350
03/15/19104.3104.6104.1104.62,3500
03/14/19104.3104.5104.3104.31,5060
03/13/19104.0104.3104.0104.32,3670
03/12/19104.0104.0103.5103.54,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83