IAGPDINSURANCE AUSTRALIA GROUP LIMITED12/14/18 15:24
LAST:

 104.4
CHANGE:
 0.15
OPEN:
104.3
HIGH:
104.4
ASK:
104.4
VOLUME:
1,827
CHANGE(%):
0.14
PREV:
104.3
LOW:
104.0
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18104.3104.4104.0104.41,8270
12/13/18104.2104.3104.0104.34,3620
12/12/18104.2104.2104.2104.21,8390
12/11/18103.7104.4103.7104.02,0140
12/10/18104.2104.6103.6103.62,1930
12/07/18104.7104.9104.2104.26720
12/06/18104.5104.7104.5104.61,5050
12/05/18105.4105.5105.4105.55,4730
12/04/18105.2105.5105.2105.52,3000
12/03/18105.5105.5105.3105.33720
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83