IAGPDINSURANCE AUSTRALIA GROUP LIMITED09/26/17 16:11
LAST:

 106.6
CHANGE:
 0.20
OPEN:
107.0
HIGH:
107.6
ASK:
106.6
VOLUME:
3,442
CHANGE(%):
0.19
PREV:
106.8
LOW:
106.6
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17107.0107.6106.6106.63,4420
09/25/17106.8107.0106.8106.81,5720
09/22/17108.0108.0107.0107.02,4610
09/21/17108.1108.3107.0107.02,1090
09/20/17106.2109.5106.2108.51,8930
09/19/17106.7107.0106.2106.24,2530
09/18/17106.6107.0106.5107.02,1070
09/15/17106.8106.8106.6106.61,5280
09/14/17106.2106.9106.2106.81,0370
09/13/17106.0107.8106.0106.21,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05