IAGPDINSURANCE AUSTRALIA GROUP LIMITED10/21/19 14:28
LAST:

 107.5		CHANGE:
 0.05		OPEN:
107.6		HIGH:
107.7		ASK:
107.7		VOLUME:
3,461
CHANGE(%):
0.05		PREV:
107.5		LOW:
107.5		BID:
107.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/19107.6107.7107.5107.53,4610
10/18/19107.7107.7107.5107.54300
10/17/19107.8107.8107.5107.72,2430
10/16/19107.8107.8107.4107.77090
10/15/19107.5107.8107.5107.53,5550
10/14/19107.5107.8107.5107.51,1640
10/11/19107.6107.8107.5107.81,6740
10/10/19107.6107.7107.5107.54,1270
10/09/19107.6107.7107.6107.63,4980
10/08/19107.5108.1107.5107.61,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:103.51 - 109.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83