IAGPCINSURANCE AUSTRALIA GROUP LIMITED05/02/2017
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
102.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17102.4102.4102.4102.400
05/01/17102.4102.4102.4102.400
04/28/17102.4102.4102.4102.400
04/27/17102.4102.4102.4102.400
04/26/17102.4102.4102.4102.400
04/25/17102.4102.4102.4102.400
04/24/17102.4102.4102.4102.400
04/21/17102.4102.4102.4102.400
04/20/17102.4102.4102.4102.400
04/19/17102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 103.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91