IAGPCINSURANCE AUSTRALIA GROUP LIMITED01/17/17 16:10
LAST:

 101.9
CHANGE:
 0.29
OPEN:
101.9
HIGH:
101.9
ASK:
102.2
VOLUME:
1,468
CHANGE(%):
0.28
PREV:
102.2
LOW:
101.9
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.9101.9101.9101.91,4680
01/16/17102.0102.2101.9102.21,2980
01/13/17101.8101.8101.8101.81740
01/12/17102.0102.0101.8101.81860
01/11/17101.9102.0101.9102.01,4880
01/10/17101.8102.0101.8102.01,7650
01/09/17101.9102.0101.8101.91,1190
01/06/17101.8101.8101.8101.88890
01/05/17102.0102.0102.0102.01880
01/04/17101.7102.0101.7102.07670
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 103.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54