IAGPCINSURANCE AUSTRALIA GROUP LIMITED12/09/16 15:58
LAST:

 100.9
CHANGE:
 0.09
OPEN:
100.9
HIGH:
101.1
ASK:
101.0
VOLUME:
5,269
CHANGE(%):
0.09
PREV:
101.0
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16100.9101.1100.9100.95,2690
12/08/16100.8101.1100.8101.07,3480
12/07/16100.8101.0100.8101.06,4570
12/06/16101.0101.0100.8100.95,8530
12/05/16101.1101.2100.8101.03,1010
12/02/16101.1101.2101.1101.16,8170
12/01/16101.1101.1101.0101.114,8750
11/30/16101.0101.1101.0101.17970
11/29/16101.0101.0100.8101.07,2180
11/28/16101.0101.0100.8101.04,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 103.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44