IAGPCINSURANCE AUSTRALIA GROUP LIMITED09/30/16 16:10
LAST:

 102.7
CHANGE:
 0.09
OPEN:
103.0
HIGH:
103.0
ASK:
102.8
VOLUME:
4,797
CHANGE(%):
0.09
PREV:
102.6
LOW:
102.2
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16103.0103.0102.2102.74,7970
09/29/16102.6102.7102.6102.69300
09/28/16102.6102.9102.6102.62,7540
09/27/16102.7102.7102.5102.65,1980
09/26/16102.9102.9102.6102.73,0240
09/23/16102.9102.9102.7102.91,3330
09/22/16102.6102.9102.6102.71,3310
09/21/16102.9103.0102.5102.53,0570
09/20/16103.0103.1102.8102.98,5660
09/19/16103.0103.0103.0103.02,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 103.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86