IAGPCINSURANCE AUSTRALIA GROUP LIMITED02/24/17 15:22
LAST:

 102.5
CHANGE:
 0.42
OPEN:
102.1
HIGH:
102.5
ASK:
102.5
VOLUME:
582
CHANGE(%):
0.41
PREV:
102.1
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17102.1102.5102.1102.55820
02/23/17102.1102.1102.1102.18250
02/22/17102.1102.1102.1102.11,5530
02/21/17102.1102.1102.1102.14,6450
02/20/17102.1102.1102.0102.16,7950
02/17/17102.3102.3102.1102.11,5500
02/16/17102.2102.7102.2102.31,1200
02/15/17102.2102.7102.2102.25220
02/14/17102.5102.7102.5102.74730
02/13/17102.5102.5102.5102.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 103.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62