IAGKOSINSURANCE AUSTRALIA GROUP LIMITED02/16/2018
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.63500.63500.63500.635000
02/15/180.63500.63500.63500.63504,0000
02/14/181.11001.11001.11001.110000
02/13/181.11001.11001.11001.110000
02/12/181.11001.11001.11001.110000
02/09/181.11001.11001.11001.110000
02/08/181.11001.11001.11001.110000
02/07/181.11001.11001.11001.110000
02/06/181.11001.11001.11001.110000
02/05/181.11001.11001.11001.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83