IAGKOQINSURANCE AUSTRALIA GROUP LIMITED06/30/17 10:36
LAST:

 0.5500
CHANGE:
 0.51
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.7600
VOLUME:
7,000
CHANGE(%):
48.11
PREV:
1.0600
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.55000.55000.55000.55007,0000
06/29/171.06001.06001.06001.060000
06/28/171.06001.06001.06001.060000
06/27/171.06001.06001.06001.060000
06/26/171.06001.06001.06001.060000
06/23/171.06001.06001.06001.060000
06/22/171.06001.06001.06001.060000
06/21/171.06001.06001.06001.060000
06/20/171.06001.06001.06001.060000
06/19/171.06001.06001.06001.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13