IAGKOQINSURANCE AUSTRALIA GROUP LIMITED11/24/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.81000.81000.81000.810000
11/23/170.81000.81000.81000.810000
11/22/170.83000.83000.81000.810010,3000
11/21/170.87500.87500.87500.87503,4000
11/20/170.92000.92000.92000.92004,1000
11/17/170.90000.90000.89000.89008,1000
11/16/170.94000.94000.94000.94006,3000
11/15/170.78000.78000.78000.780000
11/14/170.79000.79000.78000.780015,9800
11/13/170.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23