ASX, IAGKOQ End of Day and Historical Share Prices []

19 Nov 2025

LAST: 1.575	CHANGE: 0.00	OPEN: 1.575	HIGH: 1.575	ASK: 3.690	VOLUME: 0
LAST: 1.575	CHG(%): 0.00	PREV: 1.575	LOW: 1.575	BID: 3.680

Period:

Date	Open	High	Low	Close
19 Nov 25	1.575	1.575	1.575	1.575
18 Nov 25	1.575	1.575	1.575	1.575
17 Nov 25	1.575	1.575	1.575	1.575
14 Nov 25	1.575	1.575	1.575	1.575
13 Nov 25	1.575	1.575	1.575	1.575
12 Nov 25	1.575	1.575	1.575	1.575
11 Nov 25	1.575	1.575	1.575	1.575
10 Nov 25	1.575	1.575	1.575	1.575
07 Nov 25	1.575	1.575	1.575	1.575
06 Nov 25	1.575	1.575	1.575	1.575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575