IAGKOQINSURANCE AUSTRALIA GROUP LIMITED11/17/17 12:34
LAST:

 0.8900
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9100
VOLUME:
8,100
CHANGE(%):
5.32
PREV:
0.9400
LOW:
0.8900
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.90000.90000.89000.89008,1000
11/16/170.94000.94000.94000.94006,3000
11/15/170.78000.78000.78000.780000
11/14/170.79000.79000.78000.780015,9800
11/13/170.86500.86500.86500.865000
11/10/170.88000.88000.86500.86507,2000
11/09/170.90500.90500.85500.855011,2000
11/08/171.10501.10501.10501.105000
11/07/171.10501.10501.10501.105000
11/06/171.10501.10501.10501.10505,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23