IAGKOPINSURANCE AUSTRALIA GROUP LIMITED02/23/2018
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.87500.87500.87500.875000
02/22/180.87500.87500.87500.875010,0000
02/21/181.09501.09501.09501.095000
02/20/181.05501.09501.05501.09506,3500
02/19/181.14501.14501.03001.030016,3500
02/16/181.09001.09001.09001.090000
02/15/181.11001.11001.09001.090040,0000
02/14/181.38001.38001.38001.380010,0000
02/13/181.61501.61501.61501.615020,0000
02/12/182.30002.30002.30002.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83