IAGKOFINSURANCE AUSTRALIA GROUP LIMITED11/08/2016
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/160.47500.47500.47500.475000
11/07/160.47500.47500.47500.47505,3990
11/04/160.92000.92000.92000.920000
11/03/160.92000.92000.92000.920000
11/02/160.92000.92000.92000.920000
11/01/160.92000.92000.92000.920000
10/31/160.92000.92000.92000.920000
10/28/160.92000.92000.92000.920000
10/27/160.92000.92000.92000.920000
10/26/160.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13