IAGBOAINSURANCE AUSTRALIA GROUP LIMITED07/02/2020
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
7.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.590
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/205.5905.5905.5905.59000
07/01/205.5905.5905.5905.59000
06/30/205.5905.5905.5905.59000
06/29/205.6105.6105.5905.5906,0750
06/26/205.7705.7705.7705.77000
06/25/205.7705.7705.7705.77028,0710
06/24/205.8705.8705.8705.8701,8930
06/23/208.3308.3308.3308.33000
06/22/208.3308.3308.3308.33000
06/19/208.3308.3308.3308.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83