IABINABOX GROUP LIMITED08/20/18 12:04
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6350
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.60000.60000.60000.60002,0000
08/17/180.60000.60000.60000.600022,6800
08/16/180.63500.63500.60000.60008,0800
08/15/180.58500.60000.58500.600097,0320
08/14/180.58500.58500.58500.585033,1600
08/13/180.56500.56500.56000.560029,7600
08/10/180.56500.56500.56000.560032,1560
08/09/180.55500.55500.55500.555000
08/08/180.57500.57500.55500.555089,3480
08/07/180.58000.64000.56500.6000181,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83