IABINABOX GROUP LIMITED09/19/2017
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.80500.80500.80500.805000
09/18/170.80500.80500.80500.805010,0000
09/15/170.80500.80500.80500.80504,4640
09/14/170.80500.80500.80500.80503,0000
09/13/170.85000.85500.85000.850083,4200
09/12/170.90000.90000.90000.900000
09/11/170.90000.90000.90000.900000
09/08/170.90000.90000.90000.900036,2510
09/07/170.90000.90000.90000.900000
09/06/170.90000.90000.90000.900031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38