IABINABOX GROUP LIMITED03/30/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0301.0301.0301.03000
03/29/171.0301.0301.0301.03000
03/28/171.0501.0501.0301.03061,4370
03/27/171.0801.0801.0801.08000
03/24/171.0801.0801.0801.0809,0000
03/23/171.0801.0801.0801.0801,0000
03/22/171.0401.0501.0301.05091,6700
03/21/171.0701.0701.0701.07030,8670
03/20/171.0901.0901.0901.09000
03/17/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37