IABINABOX GROUP LIMITED11/24/17 13:10
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.3900
VOLUME:
204,766
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.40500.40500.38500.3900204,7660
11/23/170.42000.42000.40500.420015,2930
11/22/170.40500.42500.40500.410015,3000
11/21/170.44000.44000.39000.400089,0350
11/20/170.41500.43000.41500.420045,2110
11/17/170.45500.45500.41500.4200107,6420
11/16/170.48000.48000.46000.470082,2560
11/15/170.51000.51000.48000.480079,1990
11/14/170.53000.53000.48000.4900132,3170
11/13/170.54000.55000.53000.530087,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23