IABINABOX GROUP LIMITED05/26/17 10:52
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.0250
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.97500.97500.97500.97507,0000
05/25/170.97500.97500.97500.975013,0000
05/24/170.96000.96000.96000.96002,7180
05/23/171.00001.00001.00001.000000
05/22/171.00001.00001.00001.000000
05/19/171.00001.00001.00001.000000
05/18/171.00001.00001.00001.00002,9560
05/17/171.02001.02001.02001.0200480
05/16/171.02001.02501.02001.020010,7020
05/15/171.04001.04001.04001.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03