HZROHAZER GROUP LIMITED02/21/17 13:51
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3950
VOLUME:
46,291
CHANGE(%):
4.82
PREV:
0.4150
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.39500.39500.38000.395046,2910
02/20/170.39000.41500.39000.415021,5530
02/17/170.38500.39500.37000.390081,0000
02/16/170.38500.38500.37000.3700125,0000
02/15/170.41500.42000.40500.420078,0940
02/14/170.38000.42000.38000.420073,5390
02/13/170.40000.40000.38000.380042,7000
02/10/170.39000.39000.39000.390021,7600
02/09/170.39000.39000.38500.390036,0850
02/08/170.36500.36500.36500.36501,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76