HZROHAZER GROUP LIMITED10/19/18 13:48
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0690
VOLUME:
155,000
CHANGE(%):
28.57
PREV:
0.0700
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05500.05500.04000.0500155,0000
10/18/180.08400.08400.07000.070095,0000
10/17/180.06500.08000.06500.0800225,0000
10/16/180.05500.06500.05500.0650114,3500
10/15/180.05500.05500.05500.05502,2000
10/12/180.03500.04000.03500.040056,0670
10/11/180.05000.05000.05000.0500200,0000
10/10/180.05000.05000.05000.050060,0000
10/09/180.05700.07000.05000.0550192,7010
10/08/180.05700.05700.05700.057013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83