HZROHAZER GROUP LIMITED12/06/16 10:43
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2750
VOLUME:
15,769
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.26000.26000.26000.260015,7690
12/05/160.26000.26000.26000.260023,2310
12/02/160.25000.25500.25000.255070,5000
12/01/160.24500.25500.24500.250034,5660
11/30/160.26000.26000.26000.26002,5000
11/29/160.26500.26500.26500.265011,7580
11/28/160.26500.26500.26500.265000
11/25/160.26500.26500.26500.265000
11/24/160.26500.26500.26500.265014,0030
11/23/160.28000.28000.28000.280010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75