HZROHAZER GROUP LIMITED06/27/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.23500.23500.23500.235000
06/26/170.23500.23500.23500.235024,6770
06/23/170.23000.23000.23000.230033,2130
06/22/170.23000.23500.23000.2350100,0000
06/21/170.23500.23500.23000.230027,6840
06/20/170.25000.25000.25000.250000
06/19/170.25000.25000.25000.25005,0000
06/16/170.25000.25000.24000.240031,9400
06/15/170.25500.25500.25000.250015,0000
06/14/170.25000.25000.25000.250040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12