HZROHAZER GROUP LIMITED09/29/16 13:57
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3450
VOLUME:
57,900
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.33500.33500.33000.330057,9000
09/28/160.34000.35000.34000.350019,0000
09/27/160.34500.35000.34500.350023,7290
09/26/160.34500.35000.34500.350037,3990
09/23/160.36000.36000.34000.340036,5460
09/22/160.35500.36500.35500.365027,6000
09/21/160.33500.36500.33000.365035,5000
09/20/160.35500.35500.34500.345054,0000
09/19/160.35000.35000.35000.350010,0000
09/16/160.36500.36500.36500.365010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51