HZROHAZER GROUP LIMITED04/23/18 12:18
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.04900.05000.04900.050085,0000
04/20/180.05000.05000.05000.0500100,0000
04/19/180.05000.05000.05000.050000
04/18/180.05000.05000.05000.050050,0000
04/17/180.05200.05200.04700.0480195,5000
04/16/180.06300.06300.05000.0520334,2610
04/13/180.05000.05000.05000.050020,0000
04/12/180.05500.05500.04800.048021,2500
04/11/180.05500.05500.05500.055030,0000
04/10/180.05000.05700.05000.0570260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23