HZROHAZER GROUP LIMITED08/17/18 16:10
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0300
VOLUME:
137,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02500.03000.02500.0300137,0000
08/16/180.02700.02900.02500.0250202,5000
08/15/180.03000.03000.02700.0270292,5000
08/14/180.03200.03600.02800.02801,583,6120
08/13/180.02500.03200.02500.0320346,3880
08/10/180.02000.02400.02000.0240518,3330
08/09/180.01500.02000.01500.0170445,0000
08/08/180.01400.01400.01400.01405,0000
08/07/180.01700.01700.01500.015075,0000
08/06/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83