HZROHAZER GROUP LIMITED08/23/17 10:22
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
33,998
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2400
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.24000.24500.24000.245033,9980
08/22/170.24500.24500.24500.245000
08/21/170.24500.24500.24500.245000
08/18/170.22500.24500.22500.245013,9980
08/17/170.21500.22500.21500.225062,0080
08/16/170.20500.21000.19000.210035,4000
08/15/170.20500.21000.20500.210064,7500
08/14/170.22500.22500.22500.225000
08/11/170.22500.22500.22500.225000
08/10/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.15
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91