HZROHAZER GROUP LIMITED11/17/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.25500.25500.25500.255000
11/16/170.26000.26000.25500.255017,9340
11/15/170.26000.26000.26000.260034,4570
11/14/170.27000.27000.25500.265072,7730
11/13/170.27000.27000.27000.27005,0000
11/10/170.27500.27500.27500.275000
11/09/170.29000.29000.27000.275073,0000
11/08/170.31000.32500.30000.300036,2750
11/07/170.32000.32000.31000.310020,3620
11/06/170.32000.32500.32000.3250111,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23