HZROHAZER GROUP LIMITED04/24/17 15:56
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3550
VOLUME:
38,200
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.35000.35500.35000.355038,2000
04/21/170.36000.36000.36000.36006,7500
04/20/170.36000.36000.35000.360030,7850
04/19/170.36500.37000.36000.360021,2510
04/18/170.39500.39500.36500.365098,2610
04/17/170.36500.36500.36500.365000
04/14/170.36500.36500.36500.365000
04/13/170.36500.36500.36500.365000
04/12/170.36500.36500.36500.365010,0000
04/11/170.37500.37500.36000.360029,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41