HZROHAZER GROUP LIMITED12/17/18 13:03
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0050
ASK:
0.0070
VOLUME:
147,797
CHANGE(%):
150.00
PREV:
0.0020
LOW:
0.0030
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.00300.00500.00300.0050147,7970
12/14/180.00200.00200.00200.002000
12/13/180.00200.00200.00200.002055,0000
12/12/180.00400.00500.00400.0050150,0000
12/11/180.00500.00500.00500.005000
12/10/180.00500.00500.00500.0050162,0100
12/07/180.00500.00500.00500.005000
12/06/180.00400.00500.00400.0050564,0000
12/05/180.00200.00200.00200.002020,0000
12/04/180.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83