HZROHAZER GROUP LIMITED01/17/17 11:51
LAST:

 0.3750
CHANGE:
 0.03
OPEN:
0.3650
HIGH:
0.3800
ASK:
0.3700
VOLUME:
81,000
CHANGE(%):
7.14
PREV:
0.3500
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36500.38000.36000.375081,0000
01/16/170.34000.35000.32500.3500111,6060
01/13/170.33500.33500.33000.330029,5000
01/12/170.34500.35000.34500.350029,9370
01/11/170.31000.34500.31000.345098,7750
01/10/170.29500.30000.29500.300092,7000
01/09/170.30000.31000.30000.310015,0010
01/06/170.29000.29000.29000.290000
01/05/170.29000.29000.29000.29008,0000
01/04/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54