HZROHAZER GROUP LIMITED10/17/17 14:59
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3500
VOLUME:
14,000
CHANGE(%):
5.80
PREV:
0.3450
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.32000.32500.32000.325014,0000
10/16/170.38000.38000.34500.345035,0000
10/13/170.29000.33000.29000.3300196,2000
10/12/170.28500.29000.28500.290014,0000
10/11/170.33000.33000.27000.295095,0000
10/10/170.34000.36000.33000.330072,0030
10/09/170.35000.40000.34000.3400102,7380
10/06/170.28000.34000.27500.3400369,8090
10/05/170.23500.27500.23500.2700201,2470
10/04/170.23500.24500.22500.2400206,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02