HZROHAZER GROUP LIMITED06/18/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.04500.04500.04500.045000
06/15/180.04000.04500.04000.0450199,5940
06/14/180.03600.03600.03600.03604,1500
06/13/180.04000.04000.04000.040000
06/12/180.04000.04000.04000.040000
06/08/180.04000.04000.04000.040045,0000
06/07/180.04000.04500.04000.0450172,0000
06/06/180.04200.04200.04000.0400242,5000
06/05/180.04200.04200.04200.042000
06/04/180.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83