HXGHEXAGON RESOURCES LIMITED01/16/17 13:36
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
372,173
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.25000.25000.24500.2450372,1730
01/13/170.25000.25000.25000.250097,9560
01/12/170.26000.26000.24000.2500333,1890
01/11/170.26500.26500.25500.2600130,0150
01/10/170.26500.26500.26500.265020,0000
01/09/170.26000.27000.25500.2600113,5540
01/06/170.27000.27500.27000.2700271,2710
01/05/170.28000.28000.27000.270031,7950
01/04/170.28000.28500.28000.280064,9170
01/03/170.28000.28500.27500.28001,427,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96