HXGHEXAGON RESOURCES LIMITED05/22/17 15:25
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1600
VOLUME:
182,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.15000.16000.15000.1600182,0000
05/19/170.15000.15000.15000.150000
05/18/170.15000.15000.15000.150014,8680
05/17/170.14500.14500.14000.140081,9250
05/16/170.15000.15000.15000.150000
05/15/170.16000.16000.15000.150035,4710
05/12/170.15500.15500.15000.1500201,0000
05/11/170.16000.16000.15500.155036,4230
05/10/170.16000.16000.15000.150080,6550
05/09/170.15000.15000.15000.150027,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86