HXGHEXAGON RESOURCES LIMITED09/30/16 12:01
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
559,886
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.19000.19000.18500.1850559,8860
09/29/160.17500.19000.17000.19001,723,0310
09/28/160.16500.17500.16500.1750656,9760
09/27/160.17000.17000.16500.1650373,3810
09/26/160.16500.17500.16500.1750235,3700
09/23/160.16500.17500.16500.17001,149,2700
09/22/160.18000.18000.17500.1750401,0000
09/21/160.19000.19000.17700.1800710,5640
09/20/160.18500.20000.18500.18502,291,6460
09/19/160.19000.19000.18500.1850813,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86