HXGHEXAGON RESOURCES LIMITED08/18/17 10:04
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0980
VOLUME:
15,400
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.09900.09900.09900.099015,4000
08/17/170.09500.09900.09500.099067,7550
08/16/170.09400.09600.09000.0900390,3900
08/15/170.09500.09500.09500.095021,9780
08/14/170.10000.10000.09300.0930559,6800
08/11/170.11000.11000.11000.110000
08/10/170.11000.11000.11000.110000
08/09/170.10000.11000.10000.1100262,1560
08/08/170.11000.11000.10000.1100130,0970
08/07/170.12500.12500.11000.1100369,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08