HXGHEXAGON RESOURCES LIMITED05/24/19 15:58
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
544,249
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12000.12000.11000.1100544,2490
05/23/190.12000.12000.12000.1200314,7470
05/22/190.12500.12500.12500.125000
05/21/190.12500.12500.12000.1250210,0000
05/20/190.12500.12500.12000.1200203,0390
05/17/190.13500.13500.12000.1200831,5510
05/16/190.13500.13500.13500.1350192,5540
05/15/190.12500.13000.12500.130082,1840
05/14/190.12500.13000.12000.1200167,5110
05/13/190.13000.13000.12500.1250301,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83