HXGHEXAGON RESOURCES LIMITED08/16/18 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1600
VOLUME:
324,203
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.15000.16000.15000.1600324,2030
08/15/180.15500.15500.14500.15501,115,7860
08/14/180.16500.16500.15500.1600119,4310
08/13/180.16500.16500.16000.1600133,5330
08/10/180.17000.17000.16500.165031,0000
08/09/180.16000.17000.16000.1650146,3880
08/08/180.16000.16500.15500.1550251,6000
08/07/180.17000.17000.16500.170051,7700
08/06/180.17000.17500.17000.1700385,5990
08/03/180.17500.17500.17000.1700112,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83