HXGHEXAGON RESOURCES LIMITED01/23/20 15:55
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0590
VOLUME:
203,000
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.05700.05700.05600.0560203,0000
01/22/200.05900.05900.05700.058077,3330
01/21/200.05900.05900.05900.059034,3930
01/20/200.05800.05800.05500.0550942,5760
01/17/200.05500.05500.05500.055000
01/16/200.05600.05600.05500.055025,9710
01/15/200.05700.05700.05700.0570115,0000
01/14/200.06000.06000.06000.060027,0060
01/13/200.06100.06100.06000.0600269,6340
01/10/200.06200.06200.06200.0620100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83