HXGHEXAGON RESOURCES LIMITED01/19/18 16:10
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1900
ASK:
0.1900
VOLUME:
4,500,855
CHANGE(%):
18.75
PREV:
0.1600
LOW:
0.1650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16500.19000.16500.19004,500,8550
01/18/180.14500.16500.14500.16001,567,7450
01/17/180.14000.15500.13500.1400550,0230
01/16/180.11000.15000.10500.13001,601,0990
01/15/180.12000.12000.10500.1050941,7660
01/12/180.11000.12500.11000.1150787,7070
01/11/180.11000.12000.10500.1150769,3220
01/10/180.10500.10500.09900.105069,0870
01/09/180.10000.10500.09800.1050184,4550
01/08/180.09500.10500.09500.1050245,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23