HXGHEXAGON RESOURCES LIMITED03/31/2020
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0410
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.03200.03200.03200.032000
03/30/200.03400.03400.03200.0320156,9950
03/27/200.03200.04000.03100.0310378,9060
03/26/200.03300.03500.03100.0310159,7120
03/25/200.03500.03500.03100.031045,0000
03/24/200.03200.03500.03200.0320108,0000
03/23/200.03500.03500.03200.0320153,5000
03/20/200.03600.03600.03600.036024,0000
03/19/200.03500.03500.03300.0330277,1500
03/18/200.03400.03400.03400.0340142,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83