HXGHEXAGON RESOURCES LIMITED01/17/19 11:12
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
9,485
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.14500.14500.14500.14509,4850
01/16/190.14000.14000.14000.14003,7070
01/15/190.14000.14000.14000.140043,1590
01/14/190.14500.14500.14500.14501,4850
01/11/190.14000.14000.14000.140010,0000
01/10/190.14000.14500.13500.145030,9120
01/09/190.14500.14500.14500.14503,0000
01/08/190.14500.14500.14500.145013,5000
01/07/190.15000.15000.15000.15009,3980
01/04/190.14500.14500.14000.1400121,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83