HXGHEXAGON RESOURCES LIMITED10/22/18 14:45
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1400		VOLUME:
250,540
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.13000.13500.13000.1350250,5400
10/19/180.12500.13000.12500.1300117,6080
10/18/180.12500.13000.12500.1250172,6860
10/17/180.12500.12500.12500.1250108,6100
10/16/180.12500.12500.12500.125029,8800
10/15/180.12500.12500.12000.1250118,9160
10/12/180.12500.12500.12000.125070,9200
10/11/180.12500.12500.12000.1250115,4380
10/10/180.13000.13000.12500.125010,1060
10/09/180.12500.12500.12500.125014,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83