HXGHEXAGON RESOURCES LIMITED06/28/2017
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0820
VOLUME:
260,000
CHANGE(%):
5.75
PREV:
0.0870
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.08500.08600.08000.0820260,0000
06/27/170.08400.08800.08100.0870202,4980
06/26/170.09000.09000.08000.0840638,6300
06/23/170.09600.09600.09000.0900217,7640
06/22/170.10000.10000.09600.1000322,0800
06/21/170.09000.10500.09000.1000415,9010
06/20/170.09500.10000.09000.0900460,4700
06/19/170.10000.10500.09500.0950377,2030
06/16/170.11000.11000.10500.1050262,4970
06/15/170.11000.12000.11000.1100199,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61