HXGHEXAGON RESOURCES LIMITED03/28/17 15:59
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.2050
VOLUME:
465,205
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.20500.22000.19000.2050465,2050
03/27/170.22000.22000.20000.2000223,9170
03/24/170.21500.22000.21000.2150217,8200
03/23/170.21500.23000.21500.2300198,8000
03/22/170.21500.23000.21000.2250460,7090
03/21/170.21000.21500.20000.2150398,6360
03/20/170.22500.22500.21000.2100129,1170
03/17/170.22000.23000.21500.215031,2270
03/16/170.22000.22000.21000.2100450,7860
03/15/170.23000.23000.22500.2250160,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63