HXGHEXAGON RESOURCES LIMITED02/20/17 14:48
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2300
VOLUME:
191,270
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.23500.24000.23000.2300191,2700
02/17/170.24000.24000.23500.2400335,4950
02/16/170.23500.24000.23000.24002,206,9570
02/15/170.23500.23500.22500.2300257,4960
02/14/170.23000.23500.21500.2200612,8970
02/13/170.24000.24000.22500.2250766,1580
02/10/170.23500.25000.23500.2450650,9770
02/09/170.25500.25500.24000.2400478,6350
02/08/170.25500.26000.24000.2500542,0240
02/07/170.23000.25500.22500.2400584,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47