HXGHEXAGON RESOURCES LIMITED05/24/18 15:01
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2400
VOLUME:
359,300
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.23500.24500.23000.2300359,3000
05/23/180.23000.23500.22500.2350839,0700
05/22/180.23000.23500.22500.2250848,9780
05/21/180.22000.23000.22000.2200939,9290
05/18/180.20000.21000.20000.2100610,2410
05/17/180.19500.20000.19000.2000313,7050
05/16/180.18000.19500.17500.1950198,9860
05/15/180.19500.20000.18000.1900351,2340
05/14/180.20000.20500.19500.2000131,9080
05/11/180.20000.20000.19500.2000193,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83