HXGHEXAGON RESOURCES LIMITED09/19/17 15:50
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1000
VOLUME:
194,347
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.10500.10500.10000.1000194,3470
09/18/170.10000.10500.10000.1050284,4500
09/15/170.10500.10500.10500.105000
09/14/170.09800.10500.09800.1050269,6010
09/13/170.10000.10500.09800.1050179,5810
09/12/170.10500.10500.09800.1000417,8950
09/11/170.09500.10000.09500.1000851,4410
09/08/170.09600.09600.09500.0950344,5230
09/07/170.09500.09500.09100.0910343,0380
09/06/170.09100.09500.09100.0940312,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38