HXGHEXAGON RESOURCES LIMITED10/23/19 15:39
LAST:

 0.0540		CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0540		ASK:
0.0540		VOLUME:
397,426
CHANGE(%):
10.20		PREV:
0.0490		LOW:
0.0490		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.04900.05400.04900.0540397,4260
10/22/190.04500.05400.04500.04902,956,8290
10/21/190.05200.05200.05000.0500802,2430
10/18/190.05400.05400.05400.054000
10/17/190.05400.05400.05400.054000
10/16/190.05600.05600.05400.0540178,6630
10/15/190.06000.06000.05600.05601,140,3700
10/14/190.06000.06000.06000.0600245,5740
10/11/190.06000.06300.05700.0630397,3890
10/10/190.06600.06900.06000.0610521,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83