HXGHEXAGON RESOURCES LIMITED12/05/2024
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
45,742
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.02100.02100.02100.021045,7420
12/04/240.02100.02100.02100.0210200
12/03/240.02100.02100.02100.0210198,9000
12/02/240.02100.02100.02100.021056,0750
11/29/240.02100.02100.02100.021000
11/28/240.02300.02300.02100.021083,4160
11/27/240.02300.02400.02300.0230639,6780
11/26/240.02100.02100.02100.021085,9710
11/25/240.02200.02200.02100.021069,7910
11/22/240.02100.02200.02100.0220312,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63