HXGHEXAGON RESOURCES LIMITED12/09/16 15:43
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2650
VOLUME:
349,203
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.27000.27500.25500.2550349,2030
12/08/160.26000.26500.26000.2650107,0760
12/07/160.27000.27000.26000.260089,8010
12/06/160.27000.28000.26500.2700224,1020
12/05/160.27500.28000.27000.2700244,8500
12/02/160.27000.27000.27000.270000
12/01/160.27000.28000.27000.2700216,7000
11/30/160.26000.28000.26000.28001,192,2630
11/29/160.26500.26500.26500.265018,8090
11/28/160.27000.27000.26000.260051,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44