HXGHEXAGON RESOURCES LIMITED11/24/17 10:10
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
107,832
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.16000.16000.16000.1600107,8320
11/23/170.16000.16000.16000.160000
11/22/170.15500.16000.15500.160077,7960
11/21/170.15000.15500.15000.1550245,7970
11/20/170.14500.15500.14500.1500203,8200
11/17/170.15000.15000.14000.1500313,4810
11/16/170.16000.16000.14500.1550713,6640
11/15/170.16500.16500.16000.1600179,0080
11/14/170.18000.18000.16000.1650751,1150
11/13/170.18500.19000.18000.1850353,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23