HWHHOUSTON WE HAVE LIMITED12/07/21 11:15
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
43,929
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/210.13500.13500.13500.135043,9290
12/06/210.13500.13750.13500.1350216,7040
12/03/210.13500.13500.13500.135043,6850
12/02/210.13000.13000.13000.130037,7780
12/01/210.13000.13000.13000.130091,2710
11/30/210.14000.14000.13000.1300594,6860
11/29/210.14500.14500.14000.1450580,4480
11/26/210.15250.15250.15000.1500210,4290
11/25/210.15500.15500.15500.15509560
11/24/210.15500.15500.15000.1500101,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63