HVNKOQHARVEY NORMAN HOLDINGS LIMITED01/10/2018
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/180.64000.64000.64000.640000
01/09/180.64000.64000.64000.640000
01/08/180.64000.64000.64000.640000
01/05/180.64000.64000.64000.640000
01/04/180.64000.64000.64000.640000
01/03/180.62500.65000.62500.640040,0000
01/02/180.73500.73500.73500.735000
01/01/180.73500.73500.73500.735000
12/29/170.73500.73500.73500.735020,0000
12/28/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23