HVNKOQHARVEY NORMAN HOLDINGS LIMITED10/20/2017
LAST:

 0.9650
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
1.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9650
LOW:
0.9650
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.96500.96500.96500.965000
10/19/170.96500.96500.96500.965000
10/18/170.96500.96500.96500.965000
10/17/170.96500.96500.96500.965000
10/16/170.96500.96500.96500.96506,5000
10/13/171.04501.04501.04501.04502,0000
10/12/171.11001.11001.11001.110000
10/11/171.11001.11001.11001.11002,0000
10/10/171.19501.19501.19501.195000
10/09/171.19501.19501.19501.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17