HVNKOPHarvey Norman Holdings Limited02/23/17 12:52
LAST:

 0.7050
CHANGE:
 0.08
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.6700
VOLUME:
5,000
CHANGE(%):
9.62
PREV:
0.7800
LOW:
0.7050
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.70500.70500.70500.70505,0000
02/22/170.78000.78000.78000.780000
02/21/170.77000.78000.77000.78008,4500
02/20/170.70000.70000.70000.700000
02/17/170.70000.70000.70000.700000
02/16/170.70000.70000.70000.700000
02/15/170.70000.70000.70000.70003,4500
02/14/170.98000.98000.98000.980000
02/13/170.98000.98000.98000.980000
02/10/170.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36