HVNKOPHarvey Norman Holdings Limited01/18/17 12:36
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8950
VOLUME:
2,500
CHANGE(%):
4.05
PREV:
0.8650
LOW:
0.9000
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.90000.90000.90000.90002,5000
01/17/170.85000.86500.85000.86504,5000
01/16/170.76500.76500.76500.765000
01/13/170.76500.76500.76500.765000
01/12/170.76500.76500.76500.76502,0000
01/11/170.79000.79000.79000.79002,0000
01/10/170.72000.72000.72000.720000
01/09/170.72000.72000.72000.720000
01/06/170.72000.72000.72000.720000
01/05/170.72000.72000.72000.72002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13