HVNKOPHarvey Norman Holdings Limited03/02/2017
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5750
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.57500.57500.57500.575000
03/01/170.57500.57500.57500.57507,5000
02/28/170.67000.68000.67000.68007,5000
02/27/170.70500.70500.70500.705000
02/24/170.70500.70500.70500.705000
02/23/170.70500.70500.70500.70505,0000
02/22/170.78000.78000.78000.780000
02/21/170.77000.78000.77000.78008,4500
02/20/170.70000.70000.70000.700000
02/17/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17