HVNKOPHarvey Norman Holdings Limited02/19/2019
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
0.945
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.1351.1351.1351.13500
02/18/191.1351.1351.1351.13500
02/15/191.1351.1351.1351.13500
02/14/191.1351.1351.1351.13500
02/13/191.1351.1351.1351.13500
02/12/191.1351.1351.1351.13500
02/11/191.1351.1351.1351.13500
02/08/191.1351.1351.1351.13500
02/07/191.1351.1351.1351.13500
02/06/191.1351.1351.1351.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83